Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 53.000 | 53.100 | 52.400 | +0.750 | +1.44% | 48.44K | 11:35:28 | ||
At&S Austria | 20.06 | 20.32 | 20.00 | -0.16 | -0.79% | 35.11K | 11:35:24 | ||
BAWAG | 57.900 | 57.900 | 57.250 | +0.850 | +1.49% | 66.88K | 11:39:57 | ||
CA Immobilien Anlagen AG | 30.820 | 30.940 | 30.720 | 0.000 | 0.00% | 135.11K | 11:35:28 | ||
DO & CO | 144.600 | 147.400 | 144.000 | -0.400 | -0.28% | 4.17K | 11:35:23 | ||
Erste Group Bank AG | 44.920 | 45.080 | 44.660 | +0.250 | +0.56% | 223.07K | 11:35:00 | ||
EVN AG | 28.550 | 28.700 | 28.400 | 0.000 | 0.00% | 65.39K | 11:35:15 | ||
Immofinanz | 23.700 | 23.900 | 23.650 | -0.050 | -0.21% | 212.47K | 11:35:15 | ||
Lenzing AG | 30.60 | 31.20 | 30.35 | -0.05 | -0.16% | 14.37K | 11:35:23 | ||
Mayr Melnhof Karton | 112.20 | 113.00 | 111.60 | +0.20 | +0.18% | 3.02K | 11:35:23 | ||
Oesterr. Post AG | 29.600 | 29.850 | 29.400 | -0.350 | -1.17% | 47.02K | 11:35:07 | ||
OMV AG | 44.140 | 44.580 | 44.060 | 0.000 | 0.00% | 252.12K | 11:35:27 | ||
Raiffeisen Bank | 16.900 | 17.050 | 16.430 | +0.250 | +1.50% | 377.15K | 11:39:57 | ||
Schoeller-Bleckmann AG | 42.500 | 43.100 | 42.250 | +0.150 | +0.35% | 10.67K | 11:35:10 | ||
Telekom Austria | 8.140 | 8.210 | 8.110 | -0.020 | -0.25% | 47.86K | 11:35:02 | ||
Uniqa Insurance AG | 8.200 | 8.270 | 8.190 | -0.020 | -0.24% | 72.92K | 11:35:04 | ||
Verbund AG Kat. A | 75.100 | 75.100 | 73.900 | +1.300 | +1.76% | 77.08K | 11:36:26 | ||
Vienna Insurance AG | 29.500 | 29.650 | 29.350 | +0.050 | +0.17% | 17.65K | 11:35:04 | ||
Voestalpine | 25.840 | 25.960 | 25.640 | +0.200 | +0.78% | 50.76K | 11:35:27 | ||
Wienerberger AG | 34.700 | 34.760 | 34.280 | +0.360 | +1.05% | 344.90K | 11:35:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review