Breaking News

Shanghai SE 50 (SSE50)

Shanghai

Add to/Remove from Watchlist Add to Watchlist

2,464.24 -10.10 -0.41%

03:59:35 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 41

Volume: 46,814
Open: 2,473.51
Day's Range: 2,464.24 - 2,484.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Shanghai SE 50 Components

Real-time streaming quotes of the Shanghai SE 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agricultural Bank China A	4.40	4.44	4.39	-0.01	-0.23%	319.00M	03:00:00
Air China A	7.38	7.40	7.31	-0.03	-0.41%	71.17M	03:00:00
Anhui Conch Cement	22.98	23.28	22.91	-0.31	-1.33%	16.18M	03:00:00
Bank of Communications Co Ltd	6.88	6.94	6.81	+0.08	+1.18%	133.89M	03:00:00
Bank of Shanghai	7.30	7.32	7.20	+0.10	+1.39%	43.19M	03:00:00
China Communications Construction	8.89	9.24	8.83	-0.32	-3.47%	123.37M	03:00:00
China Construction Bank Co	7.12	7.14	7.04	+0.05	+0.71%	100.05M	03:00:00
China Everbright Bank	3.15	3.18	3.13	+0.02	+0.64%	171.77M	03:00:00
China Fortune Land	1.21	1.28	1.17	+0.03	+2.54%	194.09M	03:00:00
China International Travel	74.90	76.40	74.90	-1.52	-1.99%	21.28M	03:00:00
China Life Insurance A	30.66	30.99	30.42	-0.15	-0.49%	14.41M	03:00:00
China Merchants Bank	34.31	34.58	34.05	-0.57	-1.63%	86.80M	03:00:00
China Pacific Insurance	25.80	26.64	25.77	-0.75	-2.83%	37.82M	03:00:00
China Railway A	6.57	6.81	6.50	-0.28	-4.09%	266.81M	03:00:00
China Railway Construction	8.48	8.69	8.45	-0.13	-1.51%	107.45M	03:00:00
China Securities	22.33	22.79	22.31	-0.51	-2.23%	12.65M	03:00:00
China Shipbuilding	4.78	4.85	4.74	-0.03	-0.62%	122.53M	03:00:00
China State Construction	5.36	5.45	5.35	-0.09	-1.65%	249.76M	03:00:00
China United Network Comm	4.69	4.77	4.68	0.00	0.00%	223.76M	03:00:00
CMOC	8.98	9.23	8.81	-0.03	-0.33%	276.17M	03:00:00
CRRC A	6.99	7.18	6.98	-0.10	-1.41%	214.92M	03:00:00
Foxconn Industrial Internet	24.50	25.30	24.45	-0.02	-0.08%	230.54M	03:00:00
Guotai Junan Securities	13.76	13.91	13.65	-0.12	-0.86%	35.13M	03:00:00
Haitong Securities	8.39	8.53	8.34	-0.11	-1.29%	31.11M	03:00:00
Huatai Securities	13.77	14.14	13.75	-0.60	-4.17%	140.75M	03:00:00
ICBC	5.43	5.45	5.36	+0.05	+0.93%	260.17M	03:00:00
Industrial Bank	16.85	16.90	16.68	+0.11	+0.66%	77.09M	03:00:00
Inner Mongolia Yili	28.61	28.99	28.10	+0.32	+1.13%	117.33M	03:00:00
Jiangsu Hengrui	46.16	46.85	45.85	-0.02	-0.04%	19.25M	03:00:00
Kweichow Moutai	1,705.00	1,729.88	1,705.00	+1.00	+0.06%	3.08M	03:00:01
New China Life Insurance	31.50	31.99	31.33	-0.12	-0.38%	14.20M	03:00:01
PetroChina A	10.27	10.40	10.06	+0.05	+0.49%	245.07M	03:00:00
Ping An Insurance	41.36	42.16	41.32	-0.72	-1.71%	51.82M	03:00:00
Poly Real Estate Group	8.91	9.19	8.80	-0.37	-3.99%	226.19M	03:00:00
Qingdao Haier	30.26	30.94	29.37	+1.46	+5.07%	59.14M	03:00:00
SAIC Motor Corp	14.86	15.28	14.85	-0.42	-2.75%	35.09M	03:00:00
Sanan Optoelectronics	12.53	12.72	12.36	+0.08	+0.64%	46.18M	03:00:00
Sany Heavy Industry	16.31	16.49	15.91	+0.19	+1.18%	76.76M	03:00:00
Shanghai Fosun Pharm	23.67	23.76	23.46	-0.04	-0.17%	9.60M	03:00:01
Wanhua Chemical	89.10	91.11	89.10	-0.75	-0.83%	9.82M	03:00:00
WuXi AppTec	43.67	44.78	43.52	-0.90	-2.02%	80.70M	03:00:00

My Sentiments

What is your sentiment on Shanghai SE 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Shanghai SE 50 Discussions

Write your thoughts about Shanghai SE 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Foreign Investor Nov 26, 2020 9:43PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218537041">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218537041" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218537041" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218537041">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,206.2	-179.9	-0.47%
US 500	5,091.5	-24.7	-0.48%
Dow Jones	38,386.09	+146.43	+0.38%
S&P 500	5,116.17	+16.21	+0.32%
Nasdaq	15,983.08	+55.18	+0.35%
S&P 500 VIX	15.14	+0.47	+3.20%
Dollar Index	105.895	+0.447	+0.42%

Crude Oil WTI	83.03	+0.40	+0.48%
Brent Oil	87.60	+0.40	+0.46%
Natural Gas	2.038	+0.008	+0.39%
Gold	2,316.70	-41.00	-1.74%
Silver	26.718	-0.942	-3.41%
Copper	4.5790	-0.0975	-2.08%
US Soybeans	1,177.25	-4.75	-0.40%

U.S. 10Y	4.665	+0.052	+1.13%
U.S. 30Y	4.775	+0.038	+0.81%
U.S. 5Y	4.703	+0.064	+1.38%
U.S. 3M	5.410	+0.019	+0.35%
US 10Y T-Note	107.58	-0.38	-0.35%
Euro Bund	130.09	-0.68	-0.52%
10-2 Yield Spread	-36.94	-3.69	11.10%

Apple	173.50	+4.20	+2.48%
Alphabet A	166.15	-5.80	-3.37%
Tesla	194.05	+25.76	+15.31%
Amazon.com	180.96	+1.34	+0.75%
Netflix	559.49	-1.74	-0.31%
Meta Platforms	432.62	-10.67	-2.41%
Bank of America	37.55	-0.28	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Shanghai SE 50	2,464.24	-10.10	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	241.48M
AAPL	173.50	+2.48%	66.14M
AMZN	180.96	+0.75%	52.08M
NVDA	877.57	+0.03%	38.49M
META	432.62	-2.41%	21.43M
MSFT	402.25	-1.00%	19.26M
BRKa	605,500	-0.23%	16.54K

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	241.48M
ALB	125.73	+7.57%	3.85M
DPZ	527.13	+5.62%	1.90M
SIRI	3.170	+4.97%	22.74M
IP	35.32	+4.40%	8.50M
ON	70.82	+4.06%	13.46M
DGX	139.50	+3.90%	2.79M

Name	Last	Chg. %	Vol.
BEN	23.38	-6.44%	10.16M
GOOGL	166.15	-3.37%	44.96M
GOOG	167.90	-3.33%	35.73M
MDB	371.94	-3.09%	1.15M
ROP	513.58	-2.51%	673.34K
DLTR	118.81	-2.41%	5.28M
META	432.62	-2.41%	21.43M