Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tawtar Tawtar
Mar 18, 2022 2:09AM ET
Top 4
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
10,163.40
-45.48
-0.45%
- Volume: -
- Open: 9,808.74
- Day's Range: 10,163.40 - 10,163.40
SET TRI
10,163.40
-45.48
-0.45%
- Overview
- Components
- Historical Data
SET TRI Components
Real-time streaming quotes of the SET TRI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Absolute Clean Energy | 1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 3.86M | 05:38:00 | ||
| Advanced Info | 206.00 | 207.00 | 205.00 | +1.00 | +0.49% | 3.30M | 05:38:00 | ||
| Airports of Thailand | 67.00 | 67.50 | 67.00 | 0.00 | 0.00% | 25.11M | 05:38:00 | ||
| Amata Corp | 22.60 | 23.10 | 22.00 | -0.60 | -2.59% | 18.00M | 05:38:00 | ||
| AP | 9.50 | 9.65 | 9.45 | -0.15 | -1.55% | 16.50M | 05:38:00 | ||
| Asia Aviation | 2.320 | 2.420 | 2.280 | -0.120 | -4.92% | 85.10M | 05:38:00 | ||
| Asset World | 4.16 | 4.32 | 4.06 | -0.14 | -3.26% | 86.48M | 05:38:00 | ||
| Bangchak Corp | 40.25 | 40.75 | 39.50 | -0.50 | -1.23% | 11.31M | 05:38:00 | ||
| Bangchak Sriracha PCL | 8.45 | 8.70 | 8.40 | -0.20 | -2.31% | 4.94M | 05:38:00 | ||
| Bangkok Bank | 139.00 | 140.50 | 138.50 | -0.50 | -0.36% | 7.84M | 05:38:00 | ||
| Bangkok Chain Hospital | 20.10 | 20.20 | 20.00 | +0.10 | +0.50% | 4.21M | 05:38:00 | ||
| Bangkok Commercial | 8.70 | 9.00 | 8.70 | 0.00 | 0.00% | 14.89M | 05:38:00 | ||
| Bangkok Dusit Medical | 29.00 | 29.50 | 28.75 | -0.50 | -1.69% | 45.83M | 05:38:00 | ||
| Bangkok Expressway Metro | 7.95 | 8.20 | 7.85 | -0.25 | -3.05% | 92.46M | 05:38:00 | ||
| Bangkok Life Assurance | 20.00 | 20.40 | 19.90 | -0.30 | -1.48% | 2.91M | 05:38:00 | ||
| Banpu | 5.30 | 5.35 | 5.20 | -0.05 | -0.93% | 78.75M | 05:38:00 | ||
| BCPG | 6.50 | 6.55 | 6.40 | -0.05 | -0.76% | 2.26M | 05:38:00 | ||
| BEC World | 4.58 | 4.60 | 4.54 | 0.00 | 0.00% | 909.10K | 05:38:00 | ||
| Beyond Securities | 2.42 | 2.70 | 2.30 | -0.26 | -9.70% | 25.87M | 05:38:00 | ||
| BGrimm Power | 26.50 | 26.75 | 26.25 | 0.00 | 0.00% | 2.37M | 05:38:00 | ||
| BTS | 5.95 | 5.95 | 5.80 | 0.00 | 0.00% | 48.65M | 05:38:00 | ||
| Bumrungrad Hospital | 253.00 | 256.00 | 253.00 | -3.00 | -1.17% | 1.67M | 05:38:00 | ||
| Carabao | 71.25 | 71.75 | 71.00 | 0.00 | 0.00% | 1.91M | 05:38:00 | ||
| Central Pattana | 62.50 | 63.25 | 62.25 | -0.25 | -0.40% | 6.02M | 05:38:00 | ||
| Central Plaza Hotel | 45.75 | 46.50 | 45.00 | +1.00 | +2.23% | 8.24M | 05:38:00 | ||
| Central Retail | 32.00 | 32.50 | 31.75 | -0.25 | -0.78% | 10.66M | 05:38:00 | ||
| CH Karnchang | 21.60 | 21.90 | 21.40 | -0.30 | -1.37% | 2.67M | 05:38:00 | ||
| Charoen Pokphand | 22.20 | 22.50 | 21.80 | +0.20 | +0.91% | 39.78M | 05:38:00 | ||
| Chularat Hospital | 2.960 | 2.960 | 2.920 | +0.040 | +1.37% | 23.00M | 05:38:00 | ||
| CK Power | 3.88 | 4.00 | 3.88 | -0.06 | -1.52% | 3.67M | 05:38:00 | ||
| Com7 | 19.10 | 19.50 | 19.00 | -0.20 | -1.04% | 11.32M | 05:38:00 | ||
| CP All PCL | 61.00 | 61.00 | 60.25 | 0.00 | 0.00% | 19.69M | 05:38:00 | ||
| CP Axtra PCL | 30.75 | 31.25 | 30.50 | -0.25 | -0.81% | 3.49M | 05:38:00 | ||
| Delta Electronics Thailand | 72.00 | 74.00 | 71.50 | +0.75 | +1.05% | 18.75M | 05:38:00 | ||
| Dhipaya Holdings PCL | 29.75 | 29.75 | 29.50 | 0.00 | 0.00% | 113.90K | 05:38:00 | ||
| Dohome | 12.00 | 12.20 | 11.90 | -0.10 | -0.83% | 6.00M | 05:38:00 | ||
| Eastern Polymer | 6.55 | 6.60 | 6.40 | +0.15 | +2.34% | 3.85M | 05:38:00 | ||
| Electricity Generating | 111.50 | 112.50 | 111.00 | -0.50 | -0.45% | 680.00K | 05:38:00 | ||
| Energy Absolute | 26.00 | 28.00 | 25.25 | -1.25 | -4.59% | 41.61M | 05:38:00 | ||
| Forth Corp | 16.50 | 16.50 | 15.60 | -0.70 | -4.07% | 4.61M | 05:38:00 | ||
| Global Power Synergy | 49.75 | 49.75 | 49.00 | +0.50 | +1.02% | 2.49M | 05:38:00 | ||
| Gulf Energy | 41.25 | 41.25 | 40.50 | 0.00 | 0.00% | 5.68M | 05:38:00 | ||
| Gunkul Engineering | 2.600 | 2.600 | 2.500 | +0.060 | +2.36% | 28.92M | 05:38:00 | ||
| Hana Microelectronics | 39.50 | 41.00 | 38.50 | -1.25 | -3.07% | 31.38M | 05:38:00 | ||
| Home Product Center | 10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 37.72M | 05:38:00 | ||
| Indorama Ventures | 24.40 | 24.70 | 24.30 | -0.20 | -0.81% | 12.82M | 05:38:00 | ||
| Intouch Holdings | 68.00 | 68.75 | 67.50 | +0.25 | +0.37% | 2.22M | 05:38:00 | ||
| IRPC PCL | 1.92 | 1.94 | 1.90 | -0.02 | -1.03% | 40.33M | 05:38:00 | ||
| Jasmine Intl | 3.26 | 3.30 | 3.18 | -0.02 | -0.61% | 70.32M | 05:38:00 | ||
| Jay Mart | 13.10 | 13.10 | 12.60 | +0.10 | +0.77% | 8.67M | 05:38:00 | ||
| JMT Network Services | 17.50 | 17.80 | 16.80 | -0.10 | -0.57% | 45.84M | 05:38:00 | ||
| JWD InfoLogistics | 13.80 | 13.90 | 13.50 | -0.10 | -0.72% | 3.65M | 05:38:00 | ||
| Kasikornbank | 131.50 | 132.50 | 131.50 | -0.50 | -0.38% | 6.66M | 05:38:00 | ||
| KCE Electronics | 40.50 | 41.75 | 38.50 | +2.00 | +5.19% | 41.90M | 05:38:00 | ||
| Kerry Express | 4.02 | 4.30 | 3.96 | -0.24 | -5.63% | 2.99M | 05:38:00 | ||
| Kiatnakin Bank | 52.25 | 53.00 | 52.25 | -0.50 | -0.95% | 1.33M | 05:38:00 | ||
| Krung Thai Bank | 16.90 | 17.00 | 16.80 | -0.10 | -0.59% | 20.77M | 05:38:00 | ||
| Krungthai Card | 43.25 | 43.75 | 43.00 | -0.25 | -0.57% | 3.33M | 05:38:00 | ||
| Land and Houses | 6.75 | 6.85 | 6.65 | -0.30 | -4.26% | 322.75M | 05:38:00 | ||
| Mega Lifesciences | 40.50 | 40.75 | 40.00 | 0.00 | 0.00% | 1.51M | 05:38:00 | ||
| Minor Intl | 33.50 | 33.75 | 32.50 | +0.25 | +0.75% | 14.98M | 05:38:00 | ||
| Muangthai Capital | 45.50 | 46.00 | 45.00 | -1.00 | -2.15% | 11.66M | 05:38:00 | ||
| Nex Point | 4.08 | 5.75 | 4.08 | -1.77 | -30.26% | 406.51M | 05:38:00 | ||
| Ngern Tid Lor PCL | 21.00 | 21.30 | 20.80 | -0.10 | -0.47% | 8.81M | 05:38:00 | ||
| One Enterprise PCL | 3.58 | 3.66 | 3.48 | -0.08 | -2.19% | 24.29M | 05:38:00 | ||
| Origin Property | 5.90 | 6.10 | 5.80 | -0.20 | -3.28% | 11.85M | 05:38:00 | ||
| Osotspa | 21.40 | 21.60 | 21.00 | -0.10 | -0.47% | 18.11M | 05:38:00 | ||
| Plan B Media | 8.00 | 8.25 | 7.80 | -0.25 | -3.03% | 28.89M | 05:38:00 | ||
| Precious Shipping | 9.60 | 9.70 | 9.45 | -0.25 | -2.54% | 17.13M | 05:38:00 | ||
| PTG Energy | 8.35 | 8.50 | 8.30 | -0.15 | -1.76% | 7.04M | 05:38:00 | ||
| PTT Exploration | 154.50 | 154.50 | 152.50 | 0.00 | 0.00% | 5.09M | 05:38:00 | ||
| PTT Global Chemical | 36.25 | 36.75 | 36.00 | -0.25 | -0.68% | 6.38M | 05:38:00 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.30 | 18.00 | -0.20 | -1.09% | 13.19M | 05:38:00 | ||
| PTT PCL | 33.75 | 34.00 | 33.50 | -0.25 | -0.74% | 28.01M | 05:38:00 | ||
| Quality Houses | 2.040 | 2.120 | 2.020 | -0.080 | -3.77% | 127.74M | 05:38:00 | ||
| R And B Food Supply | 9.75 | 9.85 | 9.35 | +0.05 | +0.52% | 18.50M | 05:38:00 | ||
| Ratchaburi Electricity | 28.50 | 28.75 | 28.00 | 0.00 | 0.00% | 3.67M | 05:38:00 | ||
| Ratchthani Leasing | 2.36 | 2.38 | 2.32 | -0.02 | -0.84% | 7.35M | 05:38:00 | ||
| Regional Container | 26.75 | 27.00 | 25.75 | +0.75 | +2.88% | 11.25M | 05:38:00 | ||
| Sabuy | 1.93 | 2.10 | 1.89 | -0.15 | -7.21% | 51.49M | 05:38:00 | ||
| SAMART Aviation Solutions PCL | 22.00 | 22.20 | 21.70 | +0.10 | +0.46% | 1.44M | 05:38:00 | ||
| Sansiri | 1.660 | 1.680 | 1.650 | -0.010 | -0.60% | 87.60M | 05:38:00 | ||
| SCB X PCL | 105.00 | 106.50 | 105.00 | -1.00 | -0.94% | 11.01M | 05:38:00 | ||
| SCG Packaging | 30.75 | 31.00 | 30.00 | +0.25 | +0.82% | 6.01M | 05:38:00 | ||
| Siam Cement | 247.00 | 251.00 | 247.00 | -2.00 | -0.80% | 1.26M | 05:38:00 | ||
| Siam Global | 16.80 | 16.90 | 16.60 | +0.10 | +0.60% | 5.34M | 05:38:00 | ||
| Singer | 9.95 | 10.00 | 9.80 | +0.05 | +0.51% | 3.69M | 05:38:00 | ||
| Sri Trang Agro | 18.20 | 18.30 | 17.60 | +0.80 | +4.60% | 14.55M | 05:38:00 | ||
| Sri Trang Gloves | 10.50 | 10.60 | 9.75 | +1.00 | +10.53% | 26.65M | 05:38:00 | ||
| Srisawad Power 1979 | 39.00 | 39.25 | 38.50 | 0.00 | 0.00% | 3.87M | 05:38:00 | ||
| Star Petroleum Refining | 7.80 | 7.95 | 7.75 | -0.20 | -2.50% | 19.05M | 05:38:00 | ||
| Supalai PCL | 19.00 | 19.30 | 18.80 | -0.50 | -2.56% | 12.02M | 05:38:00 | ||
| Thai Oil | 52.25 | 52.75 | 51.00 | -0.50 | -0.95% | 20.11M | 05:38:00 | ||
| Thai Union | 15.20 | 15.40 | 15.20 | -0.10 | -0.65% | 10.43M | 05:38:00 | ||
| Thanachart Capital | 49.25 | 49.50 | 49.00 | +0.25 | +0.51% | 776.70K | 05:38:00 | ||
| Thonburi Healthcare | 38.25 | 39.00 | 38.25 | -0.50 | -1.29% | 350.20K | 05:38:00 | ||
| TISCO Financial | 97.25 | 97.50 | 97.00 | 0.00 | 0.00% | 3.38M | 05:38:00 | ||
| TMBThanachart Bank | 1.730 | 1.750 | 1.720 | -0.010 | -0.57% | 170.75M | 05:38:00 | ||
| TQM Corp | 26.75 | 27.00 | 25.50 | +1.25 | +4.90% | 1.64M | 05:38:00 | ||
| True Corp | 8.40 | 8.50 | 8.35 | -0.10 | -1.18% | 64.59M | 05:38:00 | ||
| VGI Global Media | 1.61 | 1.63 | 1.60 | -0.02 | -1.23% | 26.36M | 05:38:00 | ||
| WHA Corp | 5.20 | 5.25 | 5.15 | -0.05 | -0.95% | 42.76M | 05:38:00 | ||
| Zalekta PCL | 1.010 | 1.040 | 0.990 | -0.020 | -1.94% | 1.12M | 05:38:00 |
My Sentiments
What is your sentiment on SET TRI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SET TRI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review