Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.00 | 39.18 | 38.97 | -0.12 | -0.31% | 49.45K | 05:03:52 | ||
Aeroports Paris | 132.40 | 133.20 | 132.00 | 0.00 | 0.00% | 12.70K | 05:03:10 | ||
Air France KLM | 10.64 | 10.74 | 10.63 | +0.01 | +0.09% | 88.30K | 05:02:48 | ||
Air Liquide | 185.30 | 186.88 | 184.78 | -0.20 | -0.11% | 86.61K | 05:03:47 | ||
Airbus Group | 151.00 | 153.14 | 150.88 | -2.52 | -1.64% | 205.45K | 05:03:53 | ||
Alstom | 17.64 | 17.93 | 17.60 | -0.34 | -1.89% | 123.13K | 05:03:54 | ||
Alten | 116.90 | 118.50 | 116.80 | -1.70 | -1.43% | 5.90K | 05:02:10 | ||
Amundi | 66.25 | 66.60 | 66.20 | -0.45 | -0.67% | 12.10K | 05:01:13 | ||
ArcelorMittal | 23.36 | 23.64 | 23.35 | -0.19 | -0.81% | 334.50K | 05:04:07 | ||
Arkema | 89.60 | 90.40 | 89.55 | -0.85 | -0.94% | 6.37K | 05:02:38 | ||
AXA | 33.07 | 33.45 | 33.04 | -0.34 | -1.02% | 343.12K | 05:03:54 | ||
Biomerieux | 94.35 | 94.90 | 94.10 | -0.30 | -0.32% | 7.74K | 05:02:37 | ||
BNP Paribas | 66.32 | 67.11 | 66.27 | -0.53 | -0.79% | 177.25K | 05:03:54 | ||
Bollore | 6.25 | 6.31 | 6.25 | -0.08 | -1.19% | 49.65K | 04:55:02 | ||
Bouygues | 34.82 | 35.42 | 34.62 | -0.63 | -1.78% | 184.55K | 05:03:56 | ||
Bureau Veritas | 28.40 | 28.50 | 28.30 | +0.08 | +0.28% | 71.21K | 05:02:48 | ||
Capgemini | 193.60 | 194.80 | 193.40 | +0.10 | +0.05% | 28.55K | 05:01:40 | ||
Carrefour | 14.720 | 14.920 | 14.715 | -0.215 | -1.44% | 178.79K | 05:03:56 | ||
Covivio | 49.16 | 49.48 | 49.16 | -0.30 | -0.61% | 30.95K | 05:03:17 | ||
Credit Agricole | 14.54 | 14.63 | 14.53 | -0.07 | -0.45% | 373.92K | 05:03:19 | ||
Danone | 59.84 | 59.92 | 59.66 | -0.02 | -0.03% | 90.02K | 05:03:00 | ||
Dassault Aviation | 193.00 | 194.20 | 192.90 | -0.20 | -0.10% | 4.94K | 05:02:31 | ||
Dassault Systemes | 37.47 | 37.83 | 37.39 | -0.19 | -0.50% | 115.86K | 05:03:55 | ||
Edenred | 46.09 | 46.57 | 46.03 | -0.13 | -0.28% | 121.67K | 05:03:47 | ||
Eiffage | 100.50 | 101.95 | 100.50 | -1.35 | -1.33% | 28.18K | 05:03:22 | ||
Elis Services SA | 23.10 | 23.24 | 23.04 | -0.28 | -1.20% | 20.66K | 04:59:49 | ||
Engie | 14.96 | 15.38 | 14.95 | -0.49 | -3.14% | 2.23M | 05:03:54 | ||
EssilorLuxottica | 207.60 | 209.00 | 207.40 | -0.20 | -0.10% | 28.47K | 05:03:17 | ||
Eurazeo | 76.05 | 78.60 | 75.90 | -3.00 | -3.80% | 28.29K | 05:03:56 | ||
Eurofins Scientific | 54.82 | 55.02 | 54.60 | +0.02 | +0.04% | 31.08K | 05:03:35 | ||
Euronext | 93.70 | 93.95 | 93.15 | +0.55 | +0.59% | 20.63K | 05:03:15 | ||
Forvia | 13.920 | 14.025 | 13.740 | +0.060 | +0.43% | 100.79K | 05:03:50 | ||
Gaztransport et Technigaz SA | 131.10 | 131.40 | 130.10 | +0.40 | +0.31% | 10.95K | 05:03:52 | ||
Gecina | 101.20 | 101.50 | 100.50 | -0.10 | -0.10% | 25.58K | 05:03:03 | ||
Getlink | 16.58 | 16.81 | 16.58 | -0.06 | -0.33% | 82.65K | 05:00:23 | ||
Groupe SEB | 111.30 | 111.60 | 110.80 | -0.40 | -0.36% | 3.44K | 05:02:50 | ||
Hermes International | 2,208.00 | 2,220.00 | 2,200.00 | -2.00 | -0.09% | 7.72K | 05:03:14 | ||
Ipsen | 123.20 | 123.70 | 122.80 | +0.40 | +0.33% | 6.47K | 05:04:02 | ||
Kering | 328.10 | 328.60 | 326.05 | +2.15 | +0.66% | 17.04K | 05:04:04 | ||
Klepierre | 26.96 | 27.10 | 26.90 | -0.04 | -0.15% | 32.23K | 05:03:45 | ||
L'Oreal | 457.10 | 458.00 | 456.20 | +0.95 | +0.21% | 20.90K | 05:03:58 | ||
La Francaise | 33.34 | 33.40 | 33.20 | +0.02 | +0.06% | 12.58K | 05:03:14 | ||
Legrand | 97.70 | 98.60 | 97.58 | -1.00 | -1.01% | 37.06K | 05:03:25 | ||
Louis Vuitton | 762.30 | 767.60 | 760.40 | -0.40 | -0.05% | 36.01K | 05:03:26 | ||
Michelin | 37.32 | 37.68 | 37.31 | -0.29 | -0.77% | 73.24K | 05:03:26 | ||
Nexans | 110.60 | 111.30 | 110.00 | -0.30 | -0.27% | 39.02K | 05:02:08 | ||
Orange | 10.28 | 10.47 | 10.20 | -0.22 | -2.05% | 3.04M | 05:03:18 | ||
Pernod Ricard | 138.65 | 139.75 | 138.35 | -0.80 | -0.57% | 46.63K | 05:03:52 | ||
Publicis Groupe | 101.75 | 102.65 | 101.35 | -0.85 | -0.83% | 33.47K | 05:01:25 | ||
Remy Cointreau | 83.90 | 84.25 | 82.00 | +0.55 | +0.66% | 19.36K | 05:03:52 | ||
Renault | 50.46 | 51.94 | 50.42 | -1.46 | -2.81% | 226.86K | 05:03:50 | ||
Rexel | 26.88 | 27.06 | 26.16 | -0.20 | -0.74% | 346.41K | 05:02:59 | ||
Rubis | 33.22 | 33.30 | 32.80 | +0.12 | +0.36% | 75.66K | 05:00:21 | ||
Safran | 208.90 | 212.70 | 208.90 | -2.00 | -0.95% | 109.47K | 05:03:52 | ||
Saint Gobain | 79.22 | 80.86 | 79.04 | -1.34 | -1.66% | 152.48K | 05:03:58 | ||
Sanofi | 90.25 | 91.16 | 90.13 | -0.76 | -0.84% | 109.16K | 05:03:49 | ||
Sartorius Stedim | 188.25 | 188.40 | 185.10 | +1.90 | +1.02% | 6.82K | 05:03:57 | ||
Schneider Electric | 224.30 | 227.35 | 223.90 | -4.45 | -1.95% | 103.33K | 05:03:44 | ||
SCOR | 26.52 | 26.62 | 26.38 | 0.00 | 0.00% | 43.83K | 05:01:00 | ||
Societe Generale | 25.87 | 26.14 | 25.87 | -0.14 | -0.54% | 277.68K | 05:03:20 | ||
Sodexo | 87.90 | 89.10 | 87.65 | -1.10 | -1.24% | 17.25K | 05:04:02 | ||
Soitec | 114.00 | 114.20 | 112.00 | +2.20 | +1.97% | 9.00K | 05:03:10 | ||
Solvay | 30.66 | 30.91 | 30.60 | -0.26 | -0.84% | 18.63K | 05:02:21 | ||
Sopra Steria | 221.00 | 221.80 | 220.60 | -0.20 | -0.09% | 2.11K | 05:02:03 | ||
Spie | 37.76 | 38.34 | 37.70 | -0.64 | -1.67% | 13.82K | 05:01:15 | ||
Stellantis NV | 20.07 | 20.38 | 20.04 | -0.25 | -1.21% | 329.39K | 05:03:56 | ||
STMicroelectronics | 41.35 | 41.72 | 41.18 | +0.13 | +0.30% | 392.92K | 05:03:56 | ||
Technip Energies BV | 22.02 | 22.22 | 22.00 | 0.00 | 0.00% | 25.47K | 04:59:58 | ||
Teleperformance | 104.10 | 104.70 | 103.70 | +0.45 | +0.43% | 20.51K | 05:03:14 | ||
Thales | 171.95 | 173.20 | 171.65 | +0.45 | +0.26% | 28.74K | 05:02:29 | ||
TotalEnergies SE | 64.78 | 65.30 | 64.69 | -0.19 | -0.29% | 311.19K | 05:03:54 | ||
Ubisoft | 23.33 | 23.39 | 23.09 | +0.28 | +1.21% | 57.01K | 05:03:12 | ||
Unibail-Rodamco | 79.94 | 80.14 | 79.62 | -0.22 | -0.27% | 20.35K | 05:03:52 | ||
Valeo | 10.89 | 11.05 | 10.89 | -0.12 | -1.09% | 103.13K | 05:03:50 | ||
Veolia Environnement | 30.91 | 31.48 | 30.86 | -0.60 | -1.90% | 321.61K | 05:03:54 | ||
Verallia | 37.68 | 37.90 | 37.60 | -0.22 | -0.58% | 4.93K | 05:04:03 | ||
Vinci | 112.70 | 113.80 | 112.50 | -1.00 | -0.88% | 122.24K | 05:03:57 | ||
Vivendi | 10.01 | 10.09 | 9.99 | -0.08 | -0.74% | 189.63K | 05:03:16 | ||
Wendel | 90.30 | 91.00 | 90.20 | -0.60 | -0.66% | 4.28K | 05:02:02 | ||
Worldline SA | 12.39 | 12.52 | 12.32 | +0.06 | +0.45% | 152.82K | 05:03:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review