Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.05 | 41.44 | 40.65 | +0.21 | +0.51% | 464.80K | 03/05 | ||
Aeroports Paris | 121.40 | 124.50 | 121.40 | +0.10 | +0.08% | 79.10K | 03/05 | ||
Air France KLM | 9.97 | 10.22 | 9.96 | -0.02 | -0.16% | 1.67M | 03/05 | ||
Air Liquide | 180.62 | 182.74 | 180.58 | -0.44 | -0.24% | 422.02K | 03/05 | ||
Airbus Group | 154.34 | 155.52 | 153.46 | +0.76 | +0.49% | 698.66K | 03/05 | ||
ALD | 6.85 | 7.32 | 6.58 | +0.46 | +7.20% | 3.39M | 03/05 | ||
Alstom | 15.56 | 15.96 | 15.51 | +0.01 | +0.06% | 1.05M | 03/05 | ||
Alten | 114.20 | 114.90 | 110.80 | +4.00 | +3.63% | 57.19K | 03/05 | ||
Amundi | 68.00 | 68.65 | 67.15 | +1.35 | +2.03% | 133.89K | 03/05 | ||
Aperam | 25.98 | 26.84 | 25.74 | -1.24 | -4.56% | 520.87K | 03/05 | ||
ArcelorMittal | 24.30 | 24.68 | 24.16 | -0.03 | -0.12% | 1.80M | 03/05 | ||
Argan | 76.50 | 76.50 | 74.70 | +1.50 | +2.00% | 29.29K | 03/05 | ||
Arkema | 97.85 | 100.10 | 97.85 | -0.45 | -0.46% | 232.27K | 03/05 | ||
Atos | 2.17 | 2.22 | 2.07 | +0.15 | +7.57% | 3.33M | 03/05 | ||
AXA | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 03/05 | ||
Beneteau | 12.30 | 12.62 | 12.30 | -0.16 | -1.28% | 105.17K | 03/05 | ||
BIC | 65.10 | 65.50 | 64.80 | +0.40 | +0.62% | 14.56K | 03/05 | ||
Biomerieux | 98.70 | 100.30 | 98.15 | -0.15 | -0.15% | 74.59K | 03/05 | ||
BNP Paribas | 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | 03/05 | ||
Bollore | 6.15 | 6.19 | 6.08 | +0.07 | +1.07% | 579.45K | 03/05 | ||
Bouygues | 35.12 | 35.28 | 34.91 | +0.32 | +0.92% | 790.28K | 03/05 | ||
Bureau Veritas | 27.70 | 27.82 | 27.24 | +0.44 | +1.61% | 841.28K | 03/05 | ||
Capgemini | 202.60 | 204.70 | 199.40 | +3.35 | +1.68% | 306.09K | 03/05 | ||
Carmila | 15.98 | 16.18 | 15.94 | +0.04 | +0.25% | 41.32K | 03/05 | ||
Carrefour | 15.620 | 15.715 | 15.535 | +0.085 | +0.55% | 951.47K | 03/05 | ||
CGG | 0.398 | 0.408 | 0.398 | -0.007 | -1.68% | 2.58M | 03/05 | ||
Clariane SE | 2.35 | 2.54 | 2.27 | -0.16 | -6.45% | 1.09M | 03/05 | ||
Coface | 14.51 | 14.63 | 14.51 | +0.02 | +0.14% | 235.39K | 03/05 | ||
Covivio | 48.02 | 49.14 | 47.28 | +0.84 | +1.78% | 145.87K | 03/05 | ||
Credit Agricole | 14.77 | 15.23 | 14.76 | +0.16 | +1.10% | 8.13M | 03/05 | ||
Danone | 57.74 | 57.92 | 57.08 | +0.38 | +0.66% | 1.74M | 03/05 | ||
Dassault Aviation | 201.80 | 203.00 | 199.90 | +1.60 | +0.80% | 47.50K | 03/05 | ||
Dassault Systemes | 36.92 | 37.11 | 36.62 | +0.23 | +0.63% | 1.55M | 03/05 | ||
Derichebourg | 4.27 | 4.31 | 4.22 | +0.05 | +1.09% | 236.19K | 03/05 | ||
Edenred | 45.56 | 45.93 | 44.40 | +1.34 | +3.03% | 498.35K | 03/05 | ||
Eiffage | 101.80 | 101.90 | 100.90 | +1.10 | +1.09% | 270.84K | 03/05 | ||
Elior Group | 2.62 | 2.70 | 2.62 | 0.00 | 0.00% | 513.12K | 03/05 | ||
Elis Services SA | 21.52 | 21.80 | 21.16 | +0.40 | +1.89% | 237.10K | 03/05 | ||
Engie | 15.19 | 15.38 | 15.14 | -0.03 | -0.16% | 4.69M | 03/05 | ||
Eramet | 92.65 | 93.20 | 90.65 | +0.70 | +0.76% | 35.83K | 03/05 | ||
EssilorLuxottica | 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | 03/05 | ||
Eurazeo | 85.50 | 86.50 | 85.35 | +0.35 | +0.41% | 92.37K | 03/05 | ||
Euroapi | 2.89 | 2.93 | 2.88 | +0.03 | +0.91% | 116.82K | 03/05 | ||
Eurofins Scientific | 56.68 | 58.14 | 56.52 | +0.18 | +0.32% | 259.20K | 03/05 | ||
Euronext | 85.50 | 85.75 | 84.75 | +0.85 | +1.00% | 166.62K | 03/05 | ||
Eutelsat | 3.86 | 4.05 | 3.75 | +0.09 | +2.33% | 378.16K | 03/05 | ||
Fnac Darty SA | 33.20 | 33.40 | 32.35 | +0.80 | +2.47% | 25.13K | 03/05 | ||
Forvia | 15.05 | 15.69 | 15.05 | -0.20 | -1.28% | 935.60K | 03/05 | ||
Gaztransport et Technigaz SA | 132.30 | 133.90 | 131.70 | +0.40 | +0.30% | 74.96K | 03/05 | ||
Gecina | 98.65 | 100.30 | 97.55 | +1.45 | +1.49% | 146.58K | 03/05 | ||
Getlink | 16.56 | 16.67 | 16.41 | +0.25 | +1.53% | 634.50K | 03/05 | ||
Groupe SEB | 112.40 | 112.80 | 110.90 | +1.60 | +1.44% | 40.10K | 03/05 | ||
Hermes International | 2,285.00 | 2,303.00 | 2,251.00 | +45.00 | +2.01% | 45.86K | 03/05 | ||
ICADE | 26.16 | 26.50 | 25.72 | +0.38 | +1.47% | 156.01K | 03/05 | ||
ID Logistics | 343.50 | 346.00 | 339.00 | +3.50 | +1.03% | 2.11K | 03/05 | ||
Imerys | 34.34 | 34.70 | 33.86 | +0.24 | +0.70% | 107.04K | 03/05 | ||
Inter Parfums | 47.60 | 48.30 | 46.75 | +0.95 | +2.04% | 19.22K | 03/05 | ||
Ipsen | 114.50 | 115.80 | 113.90 | -0.60 | -0.52% | 42.56K | 03/05 | ||
Ipsos | 63.55 | 64.00 | 63.35 | +0.05 | +0.08% | 42.94K | 03/05 | ||
JC Decaux | 21.62 | 22.22 | 21.14 | +1.95 | +9.91% | 398.35K | 03/05 | ||
Kering | 328.55 | 333.90 | 325.40 | +5.75 | +1.78% | 250.31K | 03/05 | ||
Klepierre | 25.42 | 25.90 | 25.38 | 0.00 | 0.00% | 820.97K | 03/05 | ||
L'Oreal | 440.90 | 444.15 | 434.60 | +4.20 | +0.96% | 222.09K | 03/05 | ||
La Francaise | 33.80 | 34.00 | 33.48 | +0.28 | +0.84% | 182.74K | 03/05 | ||
Lectra | 32.65 | 33.20 | 32.55 | -0.15 | -0.46% | 14.31K | 03/05 | ||
Legrand | 95.34 | 96.34 | 92.92 | -2.34 | -2.40% | 983.86K | 03/05 | ||
Louis Vuitton | 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 232.68K | 03/05 | ||
Mercialys | 10.59 | 10.61 | 10.39 | +0.21 | +2.02% | 227.52K | 03/05 | ||
Mersen | 35.45 | 35.70 | 35.00 | +0.50 | +1.43% | 11.86K | 03/05 | ||
Metropole TV | 13.26 | 13.48 | 13.22 | -0.10 | -0.75% | 64.63K | 03/05 | ||
Michelin | 36.38 | 36.79 | 36.38 | -0.14 | -0.38% | 1.04M | 03/05 | ||
Neoen | 29.30 | 29.76 | 28.44 | +0.76 | +2.66% | 234.44K | 03/05 | ||
Nexans | 99.90 | 101.80 | 98.25 | -1.70 | -1.67% | 105.73K | 03/05 | ||
Nexity | 11.07 | 11.15 | 10.71 | +0.45 | +4.24% | 230.84K | 03/05 | ||
Orange | 10.45 | 10.52 | 10.38 | +0.05 | +0.43% | 4.91M | 03/05 | ||
Orpea | 13.3300 | 13.6460 | 13.2300 | -0.0120 | -0.09% | 200.50K | 03/05 | ||
Pernod Ricard | 141.25 | 144.65 | 140.85 | +0.55 | +0.39% | 596.88K | 03/05 | ||
Plastic Omnium | 11.40 | 11.67 | 11.40 | -0.03 | -0.26% | 122.70K | 03/05 | ||
Publicis Groupe | 104.75 | 105.25 | 103.65 | +1.05 | +1.01% | 278.24K | 03/05 | ||
Remy Cointreau | 90.25 | 91.85 | 88.80 | +1.55 | +1.75% | 58.69K | 03/05 | ||
Renault | 48.00 | 48.33 | 47.76 | +0.36 | +0.76% | 519.55K | 03/05 | ||
Rexel | 26.05 | 26.29 | 25.36 | +0.75 | +2.96% | 1.03M | 03/05 | ||
Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 146.12K | 03/05 | ||
Safran | 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 323.19K | 03/05 | ||
Saint Gobain | 77.70 | 78.38 | 75.94 | +2.00 | +2.64% | 1.13M | 03/05 | ||
Sanofi | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 03/05 | ||
Sartorius Stedim | 208.30 | 213.60 | 206.50 | +2.40 | +1.17% | 59.68K | 03/05 | ||
Schneider Electric | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 03/05 | ||
SCOR | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 03/05 | ||
SES | 4.56 | 4.74 | 4.53 | -0.13 | -2.81% | 1.36M | 03/05 | ||
Societe Generale | 24.46 | 27.36 | 24.10 | -1.34 | -5.18% | 14.14M | 03/05 | ||
Sodexo | 80.75 | 81.45 | 79.95 | +0.65 | +0.81% | 135.95K | 03/05 | ||
Soitec | 94.20 | 95.60 | 91.90 | +2.60 | +2.84% | 83.24K | 03/05 | ||
Solutions 30 | 1.9800 | 1.9940 | 1.9000 | +0.0800 | +4.21% | 624.35K | 03/05 | ||
Solvay | 30.14 | 30.30 | 29.50 | -0.36 | -1.18% | 364.13K | 03/05 | ||
Sopra Steria | 212.20 | 214.00 | 208.00 | +5.00 | +2.41% | 29.34K | 03/05 | ||
Spie | 34.96 | 35.06 | 34.46 | +0.52 | +1.51% | 210.24K | 03/05 | ||
Stellantis NV | 20.35 | 20.45 | 19.99 | +0.38 | +1.88% | 3.31M | 03/05 | ||
STMicroelectronics | 37.21 | 37.57 | 36.49 | +0.94 | +2.59% | 1.75M | 03/05 | ||
Technip Energies BV | 22.30 | 22.36 | 21.84 | +0.52 | +2.39% | 379.23K | 03/05 | ||
Teleperformance | 94.86 | 99.10 | 94.86 | -2.46 | -2.53% | 259.71K | 03/05 | ||
TF1 | 8.50 | 8.63 | 8.45 | -0.05 | -0.58% | 156.94K | 03/05 | ||
Thales | 161.05 | 161.70 | 158.45 | +2.35 | +1.48% | 170.50K | 03/05 | ||
TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 03/05 | ||
Trigano | 145.80 | 147.70 | 145.40 | +1.00 | +0.69% | 12.09K | 03/05 | ||
Ubisoft | 21.97 | 22.57 | 21.90 | -0.24 | -1.08% | 260.60K | 03/05 | ||
Unibail-Rodamco | 79.86 | 81.32 | 78.62 | +1.28 | +1.63% | 778.53K | 03/05 | ||
Valeo | 12.16 | 12.45 | 12.12 | -0.04 | -0.33% | 1.30M | 03/05 | ||
Vallourec | 16.000 | 16.265 | 15.955 | -0.100 | -0.62% | 683.55K | 03/05 | ||
Valneva | 3.434 | 3.492 | 3.360 | +0.054 | +1.60% | 312.04K | 03/05 | ||
Veolia Environnement | 29.39 | 29.98 | 29.29 | +0.18 | +0.62% | 1.83M | 03/05 | ||
Verallia | 36.58 | 37.02 | 36.14 | +0.38 | +1.05% | 101.66K | 03/05 | ||
Vinci | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | 03/05 | ||
Virbac | 355.50 | 356.00 | 346.00 | +7.50 | +2.16% | 2.25K | 03/05 | ||
Vivendi | 9.79 | 9.86 | 9.63 | +0.19 | +2.00% | 2.00M | 03/05 | ||
Voltalia SA | 8.30 | 8.43 | 7.92 | +0.39 | +4.93% | 134.99K | 03/05 | ||
Vusiongroup | 144.50 | 150.50 | 137.00 | -5.20 | -3.47% | 67.69K | 03/05 | ||
Wendel | 96.45 | 97.60 | 95.50 | +1.30 | +1.37% | 31.53K | 03/05 | ||
Worldline SA | 10.97 | 11.19 | 10.75 | +0.17 | +1.53% | 1.49M | 03/05 | ||
X Fab Silicon | 6.49 | 6.52 | 6.30 | +0.24 | +3.76% | 260.72K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review