Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 10.950 | 11.030 | 10.740 | +0.040 | +0.37% | 128.29K | 15:15:08 | ||
Africa Oil Corp | 2.400 | 2.440 | 2.375 | -0.040 | -1.64% | 475.30K | 15:15:01 | ||
Agnico Eagle Mines | 94.23 | 94.60 | 92.77 | +0.52 | +0.55% | 553.89K | 15:15:20 | ||
Air Canada | 18.84 | 19.13 | 18.78 | -0.18 | -0.95% | 1.08M | 15:15:10 | ||
Alamos Gold | 21.98 | 22.04 | 21.38 | +0.45 | +2.09% | 341.08K | 15:14:41 | ||
Algoma Steel | 10.59 | 10.69 | 10.43 | -0.05 | -0.47% | 28.21K | 15:14:06 | ||
Algonquin Power | 9.11 | 9.17 | 8.96 | +0.25 | +2.82% | 1.73M | 15:15:19 | ||
Alimentation Couche Tard | 76.70 | 76.99 | 76.10 | +0.47 | +0.62% | 447.69K | 15:15:31 | ||
Allied Properties | 17.40 | 17.72 | 17.20 | +0.12 | +0.69% | 386.08K | 15:12:45 | ||
AltaGas | 30.71 | 30.81 | 30.41 | +0.14 | +0.46% | 231.06K | 15:15:17 | ||
Altus Group | 47.89 | 48.39 | 47.67 | +0.10 | +0.21% | 34.07K | 15:15:38 | ||
ARC Resources | 25.58 | 25.76 | 24.82 | +0.38 | +1.51% | 968.95K | 15:15:19 | ||
Aritzia | 33.54 | 34.08 | 32.90 | -0.20 | -0.59% | 180.72K | 15:13:48 | ||
Atco | 40.78 | 40.86 | 40.53 | +0.23 | +0.57% | 61.26K | 15:15:00 | ||
Athabasca Oil | 4.860 | 4.910 | 4.800 | +0.020 | +0.41% | 2.16M | 15:14:59 | ||
ATS Corporation | 44.49 | 45.76 | 44.28 | -0.71 | -1.57% | 118.24K | 15:15:32 | ||
B2Gold | 3.85 | 3.88 | 3.79 | 0.01 | 0.00% | 1.41M | 15:14:29 | ||
Badger Infrastructure Solutions | 43.34 | 43.34 | 42.19 | +0.89 | +2.10% | 63.53K | 15:14:33 | ||
Ballard | 4.27 | 4.48 | 4.25 | -0.10 | -2.29% | 455.71K | 15:15:12 | ||
Bank of Montreal | 129.70 | 129.84 | 129.24 | +0.73 | +0.57% | 492.86K | 15:15:19 | ||
Bank of Nova Scotia | 66.11 | 66.16 | 65.65 | +0.58 | +0.89% | 783.36K | 15:15:25 | ||
Barrick Gold | 23.85 | 23.90 | 23.28 | +0.45 | +1.92% | 1.75M | 15:15:22 | ||
Bausch Health | 9.66 | 9.81 | 9.60 | -0.08 | -0.82% | 112.32K | 15:15:05 | ||
Baytex Energy Corp | 4.640 | 4.690 | 4.500 | -0.020 | -0.43% | 3.69M | 15:14:50 | ||
BCE Inc | 47.04 | 47.20 | 46.87 | +0.40 | +0.86% | 1.86M | 15:15:19 | ||
Birchcliff Energy | 5.840 | 5.860 | 5.650 | +0.070 | +1.21% | 624.19K | 15:15:43 | ||
BlackBerry | 4.33 | 4.80 | 4.25 | -0.41 | -8.56% | 4.90M | 15:15:31 | ||
Boardwalk REIT | 73.32 | 73.92 | 73.15 | +0.30 | +0.41% | 32.46K | 15:09:08 | ||
Bombardier Inc | 75.510 | 76.200 | 72.460 | +3.050 | +4.21% | 827.25K | 15:15:23 | ||
Boralex | 31.63 | 32.55 | 31.10 | +2.28 | +7.77% | 494.07K | 15:15:07 | ||
Boyd Group Services Inc | 239.65 | 241.93 | 228.56 | -17.09 | -6.66% | 161.87K | 15:14:40 | ||
Brookfield | 60.92 | 61.60 | 60.63 | 0.00 | 0.00% | 639.29K | 15:15:15 | ||
Brookfield | 54.62 | 55.06 | 54.53 | +0.09 | +0.17% | 278.90K | 15:15:18 | ||
Brookfield Business | 26.80 | 26.87 | 26.27 | +0.16 | +0.60% | 24.28K | 14:58:48 | ||
Brookfield Infrastructure Partners | 40.97 | 41.27 | 40.83 | +0.02 | +0.05% | 522.82K | 15:14:02 | ||
Brookfield Renewable | 37.58 | 37.59 | 36.80 | +1.13 | +3.10% | 137.02K | 15:13:26 | ||
BRP Inc | 94.83 | 96.75 | 94.57 | -1.31 | -1.36% | 116.34K | 15:09:50 | ||
CAE Inc. | 28.61 | 28.88 | 28.56 | -0.20 | -0.69% | 250.51K | 15:14:56 | ||
Cameco | 68.07 | 68.89 | 67.41 | -0.13 | -0.19% | 388.75K | 15:15:18 | ||
Canada Goose | 15.62 | 16.05 | 15.60 | -0.39 | -2.44% | 132.59K | 15:15:33 | ||
Canadian Apartment Properties | 46.01 | 46.60 | 45.88 | +0.26 | +0.57% | 267.81K | 15:14:46 | ||
Canadian Imperial Bank | 67.10 | 67.34 | 66.94 | +0.21 | +0.31% | 794.40K | 15:15:19 | ||
Canadian National Railway | 170.72 | 172.99 | 170.36 | -1.85 | -1.07% | 600.20K | 15:15:20 | ||
Canadian Natural | 103.33 | 103.68 | 101.82 | -0.17 | -0.16% | 1.00M | 15:15:19 | ||
Canadian Pacific Kansas City | 109.86 | 111.64 | 109.84 | -1.08 | -0.97% | 691.74K | 15:15:19 | ||
Canadian Tire Ltd | 142.74 | 145.42 | 142.71 | -1.56 | -1.08% | 70.33K | 15:13:54 | ||
Canadian Utilities | 31.89 | 32.17 | 31.83 | -0.15 | -0.47% | 147.05K | 15:15:01 | ||
Canadian Western Bank | 27.12 | 27.22 | 26.96 | +0.09 | +0.33% | 95.58K | 15:13:59 | ||
Canfor Corporation | 15.74 | 15.79 | 15.28 | +0.48 | +3.15% | 134.21K | 15:14:47 | ||
Capital Power | 38.09 | 38.16 | 37.42 | +0.84 | +2.25% | 255.95K | 15:14:19 | ||
Capstone Mining | 10.70 | 11.00 | 10.47 | -0.18 | -1.70% | 1.37M | 15:15:21 | ||
Cargojet | 119.66 | 120.95 | 118.69 | -0.10 | -0.08% | 25.98K | 15:11:38 | ||
CCL Industries Inc | 71.67 | 73.04 | 71.22 | -1.08 | -1.48% | 114.69K | 15:15:24 | ||
Celestica Inc. | 70.24 | 71.36 | 67.41 | +4.69 | +7.15% | 753.94K | 15:15:03 | ||
Cenovus Energy Inc | 27.29 | 27.53 | 27.00 | -0.26 | -0.94% | 3.14M | 15:15:14 | ||
Centerra Gold | 9.14 | 9.24 | 8.94 | +0.23 | +2.58% | 494.45K | 15:14:43 | ||
CGI Inc | 142.10 | 142.68 | 138.53 | +2.31 | +1.65% | 196.56K | 15:14:47 | ||
Chartwell Retirement Residences | 12.41 | 12.77 | 12.35 | -0.27 | -2.13% | 392.54K | 15:15:09 | ||
Choice Properties REIT | 13.08 | 13.20 | 13.06 | +0.04 | +0.31% | 310.26K | 15:13:55 | ||
CI Financial Corp | 14.61 | 14.78 | 14.40 | 0.00 | 0.00% | 364.46K | 15:14:28 | ||
Cogeco Communications | 56.95 | 57.27 | 56.76 | +0.08 | +0.14% | 17.21K | 15:13:25 | ||
Colliers International | 158.06 | 160.91 | 156.01 | +3.49 | +2.26% | 57.50K | 15:14:39 | ||
Constellation Software | 3,652.38 | 3,683.74 | 3,639.93 | +8.35 | +0.23% | 10.64K | 15:11:40 | ||
Crombie REIT | 13.06 | 13.15 | 12.97 | +0.07 | +0.58% | 60.69K | 15:14:40 | ||
CT Real Estate | 13.76 | 13.86 | 13.70 | +0.02 | +0.15% | 39.89K | 15:08:01 | ||
Definity Financial | 43.93 | 44.30 | 43.20 | +0.25 | +0.57% | 75.78K | 15:15:27 | ||
Denison Mines | 2.81 | 2.83 | 2.78 | +0.02 | +0.72% | 885.70K | 15:15:17 | ||
Descartes Systems | 132.22 | 132.82 | 130.91 | +1.56 | +1.19% | 95.29K | 15:11:21 | ||
Dollarama | 121.50 | 121.90 | 119.96 | +1.13 | +0.94% | 277.21K | 15:14:46 | ||
Dream Industrial REIT | 13.04 | 13.19 | 13.03 | +0.07 | +0.54% | 269.60K | 15:14:34 | ||
Dundee Precious Metals | 11.00 | 11.09 | 10.72 | +0.21 | +1.95% | 319.06K | 15:14:18 | ||
Eldorado Gold | 20.41 | 20.55 | 20.09 | +0.16 | +0.79% | 352.45K | 15:14:41 | ||
Element Fleet | 23.89 | 24.00 | 22.93 | +1.67 | +7.52% | 631.82K | 15:15:37 | ||
Emera Incorporated | 49.46 | 49.63 | 49.16 | +0.55 | +1.12% | 381.91K | 15:15:03 | ||
Empire Company | 33.52 | 33.81 | 33.25 | -0.13 | -0.39% | 160.95K | 15:14:46 | ||
Enbridge | 50.42 | 50.72 | 50.18 | -0.08 | -0.16% | 2.70M | 15:15:22 | ||
Energy Fuels Inc | 8.370 | 8.590 | 8.350 | +0.030 | +0.36% | 291.82K | 15:14:52 | ||
Enerplus | 27.42 | 27.55 | 27.18 | -0.14 | -0.51% | 332.26K | 15:15:06 | ||
Enghouse Systems | 29.54 | 30.01 | 29.52 | -0.44 | -1.47% | 67.48K | 15:14:09 | ||
EQB Inc | 84.50 | 85.25 | 83.89 | +0.80 | +0.96% | 13.72K | 15:07:52 | ||
Equinox Gold | 7.27 | 7.34 | 7.04 | +0.11 | +1.54% | 398.45K | 15:13:28 | ||
Ero Copper | 30.01 | 30.50 | 29.66 | -0.22 | -0.73% | 227.77K | 15:14:53 | ||
Exchange Income | 48.23 | 48.81 | 48.00 | -0.45 | -0.92% | 57.23K | 15:14:12 | ||
Fairfax Financial | 1,551.77 | 1,559.99 | 1,536.61 | +3.82 | +0.25% | 21.52K | 15:13:27 | ||
Filo Mining | 25.350 | 25.535 | 24.850 | +0.040 | +0.16% | 66.91K | 15:14:21 | ||
Finning International | 43.90 | 43.91 | 42.50 | +1.22 | +2.86% | 120.05K | 15:13:54 | ||
First Capital Realty | 15.23 | 15.48 | 15.19 | -0.06 | -0.39% | 257.61K | 15:15:23 | ||
First Majestic Silver | 10.18 | 10.30 | 9.77 | +0.25 | +2.52% | 825.27K | 15:15:18 | ||
First Quantum Minerals | 18.64 | 19.75 | 18.52 | -0.89 | -4.56% | 1.72M | 15:15:19 | ||
FirstService | 202.62 | 205.25 | 202.37 | -0.37 | -0.18% | 31.86K | 15:14:27 | ||
Fortis Inc | 56.20 | 56.31 | 55.74 | +0.55 | +0.99% | 663.36K | 15:15:13 | ||
Fortuna Silver | 7.32 | 7.35 | 7.13 | +0.14 | +2.02% | 466.47K | 15:15:22 | ||
Franco-Nevada | 171.51 | 173.56 | 170.84 | -1.60 | -0.92% | 128.49K | 15:15:23 | ||
Freehold Royalties | 13.60 | 13.71 | 13.56 | -0.13 | -0.95% | 390.57K | 15:12:34 | ||
George Weston | 189.76 | 191.56 | 184.95 | -0.89 | -0.47% | 34.28K | 15:14:02 | ||
Gfl Environmental | 42.58 | 43.17 | 42.28 | -0.14 | -0.33% | 110.59K | 15:15:22 | ||
Gibson Energy Inc. | 22.82 | 23.05 | 22.74 | +0.03 | +0.13% | 249.07K | 15:14:31 | ||
Gildan Activewear | 47.83 | 48.06 | 47.00 | +0.66 | +1.40% | 196.78K | 15:15:06 | ||
goeasy | 178.24 | 178.48 | 175.85 | +2.30 | +1.31% | 12.77K | 15:05:01 | ||
Granite REIT | 70.71 | 71.06 | 70.54 | +0.16 | +0.23% | 75.05K | 15:11:30 | ||
Great-West Lifeco | 42.56 | 42.73 | 42.17 | -0.04 | -0.09% | 333.09K | 15:15:42 | ||
H&R Real Estate | 9.53 | 9.58 | 9.30 | +0.23 | +2.47% | 457.43K | 15:14:31 | ||
Headwater Exploration Inc | 7.625 | 7.700 | 7.560 | +0.005 | +0.07% | 445.73K | 15:14:07 | ||
HudBay Minerals | 13.65 | 13.96 | 13.40 | -0.06 | -0.44% | 1.62M | 15:14:59 | ||
Hydro One Limited | 40.85 | 41.19 | 40.75 | +0.22 | +0.55% | 291.06K | 15:15:24 | ||
iA Financial | 89.98 | 91.36 | 89.77 | -1.01 | -1.11% | 146.49K | 15:15:13 | ||
IAMGold | 6.15 | 6.19 | 5.94 | +0.09 | +1.49% | 1.09M | 15:14:51 | ||
IGM Financial Inc. | 37.08 | 37.26 | 36.98 | -0.02 | -0.05% | 93.29K | 15:12:35 | ||
Imperial Oil | 93.64 | 94.67 | 92.20 | -0.54 | -0.57% | 426.13K | 15:14:17 | ||
Innergex Renewable Energy | 9.05 | 9.10 | 8.51 | +0.62 | +7.35% | 782.56K | 15:15:21 | ||
Intact Financial | 226.85 | 228.38 | 225.98 | +0.96 | +0.42% | 85.94K | 15:14:39 | ||
Interfor Corp | 19.05 | 19.15 | 18.27 | +0.90 | +4.96% | 107.02K | 15:14:41 | ||
InterRent REIT | 12.39 | 12.49 | 12.24 | +0.14 | +1.18% | 118.97K | 15:14:45 | ||
Intl Petroleum | 18.84 | 18.93 | 18.54 | -0.10 | -0.50% | 26.18K | 15:12:52 | ||
Ivanhoe Mines | 20.02 | 20.52 | 19.66 | -0.01 | -0.05% | 2.07M | 15:14:53 | ||
Jamieson Wellness | 25.75 | 26.40 | 25.75 | -0.51 | -1.94% | 25.06K | 15:14:23 | ||
K92 Mining | 7.95 | 8.03 | 7.79 | +0.11 | +1.40% | 218.77K | 15:14:52 | ||
Kelt Exploration | 5.68 | 5.72 | 5.56 | +0.01 | +0.26% | 178.88K | 15:14:04 | ||
Keyera Corp. | 36.22 | 36.94 | 36.17 | +0.10 | +0.28% | 376.96K | 15:15:14 | ||
Killam Apartment REIT | 17.80 | 17.95 | 17.59 | +0.36 | +2.06% | 292.11K | 15:15:21 | ||
Kinaxis Inc | 151.19 | 151.60 | 149.33 | +0.10 | +0.07% | 57.08K | 15:15:23 | ||
Kinross Gold | 10.71 | 10.77 | 10.54 | +0.07 | +0.70% | 1.48M | 15:14:39 | ||
Labrador Iron Ore Royalty | 30.08 | 30.29 | 30.03 | +0.02 | +0.07% | 55.30K | 15:07:04 | ||
Laurentian Bank Of Canada | 27.35 | 27.41 | 27.20 | +0.08 | +0.29% | 35.91K | 15:15:10 | ||
Lightspeed Commerce | 17.35 | 17.57 | 17.01 | +0.07 | +0.41% | 751.62K | 15:14:18 | ||
Linamar | 71.68 | 72.18 | 71.21 | +0.02 | +0.03% | 38.67K | 15:12:08 | ||
Lithium Americas | 6.38 | 6.96 | 6.38 | -0.46 | -6.73% | 217.39K | 15:13:07 | ||
Lithium Americas | 5.99 | 6.35 | 5.95 | -0.26 | -4.24% | 1.09M | 15:15:28 | ||
Loblaw Companies | 155.50 | 156.00 | 154.39 | -0.26 | -0.17% | 227.73K | 15:14:41 | ||
Lundin Gold Inc | 20.14 | 20.18 | 19.57 | +0.15 | +0.75% | 161.45K | 15:04:18 | ||
Lundin Mining | 16.910 | 17.250 | 16.630 | -0.080 | -0.47% | 2.35M | 15:15:16 | ||
MAG Silver | 17.74 | 17.88 | 17.03 | +0.17 | +0.97% | 245.00K | 15:15:37 | ||
Magna Intl | 65.47 | 65.67 | 64.70 | +0.58 | +0.89% | 1.82M | 15:15:20 | ||
Manulife Financial | 35.59 | 35.80 | 35.38 | +0.09 | +0.25% | 3.82M | 15:15:19 | ||
Maple Leaf Foods | 23.86 | 24.56 | 23.86 | -0.38 | -1.57% | 88.70K | 15:14:43 | ||
Mattr Corp | 16.33 | 16.35 | 15.22 | +0.06 | +0.37% | 161.97K | 15:14:07 | ||
MEG Energy Corp | 30.61 | 30.80 | 30.01 | -0.24 | -0.78% | 1.05M | 15:15:10 | ||
Methanex | 71.60 | 72.70 | 71.14 | -1.12 | -1.54% | 53.05K | 15:13:49 | ||
Metro Inc. | 73.81 | 73.91 | 72.92 | +0.22 | +0.30% | 171.37K | 15:15:40 | ||
MTY Food | 45.49 | 45.91 | 45.31 | -0.16 | -0.35% | 32.99K | 15:12:16 | ||
Mullen Group | 12.93 | 12.94 | 12.86 | +0.10 | +0.74% | 113.50K | 15:14:43 | ||
National Bank of Canada | 115.96 | 116.54 | 115.67 | +0.37 | +0.32% | 300.18K | 15:14:46 | ||
New Gold | 2.520 | 2.540 | 2.460 | +0.010 | +0.40% | 1.60M | 15:14:15 | ||
NexGen Energy | 10.300 | 10.320 | 9.880 | +0.470 | +4.78% | 1.62M | 15:15:25 | ||
North West | 38.75 | 38.95 | 38.68 | -0.09 | -0.23% | 31.77K | 15:15:09 | ||
Northland Power | 22.97 | 23.03 | 21.82 | +1.14 | +5.22% | 972.61K | 15:14:12 | ||
Northwest Healthcare | 5.31 | 5.38 | 5.15 | -0.02 | -0.38% | 334.39K | 15:12:37 | ||
Novagold | 4.31 | 4.32 | 4.16 | +0.12 | +2.86% | 83.93K | 15:15:08 | ||
Nutrien | 77.96 | 79.23 | 77.86 | -0.53 | -0.68% | 282.88K | 15:15:10 | ||
Nuvei | 43.90 | 44.14 | 43.88 | -0.17 | -0.37% | 61.25K | 15:15:04 | ||
NuVista Energy | 12.915 | 12.920 | 12.550 | +0.145 | +1.14% | 292.93K | 15:15:17 | ||
OceanaGold | 3.215 | 3.220 | 3.120 | +0.045 | +1.42% | 378.27K | 15:13:07 | ||
Onex Corp | 96.79 | 98.09 | 95.96 | -0.34 | -0.35% | 47.35K | 15:12:40 | ||
Open Text | 41.85 | 42.18 | 41.44 | +0.15 | +0.36% | 313.98K | 15:15:11 | ||
Orla Mining | 5.725 | 5.775 | 5.230 | +0.515 | +9.88% | 1.28M | 15:15:03 | ||
Osisko Gold Ro | 22.43 | 22.52 | 22.06 | +0.12 | +0.54% | 68.11K | 15:14:41 | ||
Osisko Mining | 3.06 | 3.08 | 2.96 | +0.08 | +2.68% | 473.05K | 15:15:18 | ||
Pan American Silver NQ | 28.42 | 28.68 | 27.55 | +0.62 | +2.23% | 579.66K | 15:15:18 | ||
Paramount Resources | 31.65 | 31.93 | 31.40 | -0.36 | -1.12% | 98.72K | 15:13:13 | ||
Parex Resources | 23.70 | 23.85 | 23.48 | -0.08 | -0.34% | 104.86K | 15:10:42 | ||
Parkland Fuel | 40.08 | 40.34 | 39.81 | +0.09 | +0.23% | 290.10K | 15:14:52 | ||
Pason Systems Inc. | 15.25 | 15.46 | 15.16 | -0.20 | -1.29% | 108.20K | 15:15:37 | ||
Pembina Pipeline | 50.73 | 50.97 | 50.55 | +0.14 | +0.27% | 863.86K | 15:14:36 | ||
Pet Valu Holdings | 27.77 | 28.50 | 27.62 | -0.71 | -2.49% | 96.15K | 15:14:27 | ||
Peyto Exploration&Develop | 15.10 | 15.20 | 14.74 | -0.12 | -0.79% | 996.86K | 15:15:25 | ||
Power Corporation | 38.99 | 39.39 | 38.85 | -0.30 | -0.76% | 527.46K | 15:15:29 | ||
PrairieSky Royalty | 26.07 | 26.15 | 25.73 | +0.13 | +0.50% | 84.56K | 15:13:32 | ||
Precision Drilling | 97.170 | 97.570 | 95.110 | -0.120 | -0.12% | 38.50K | 15:13:06 | ||
Premium Brands | 91.94 | 93.20 | 91.93 | -0.88 | -0.94% | 52.99K | 15:15:01 | ||
Primaris Real Estate | 13.51 | 13.59 | 13.47 | -0.03 | -0.22% | 160.74K | 15:14:26 | ||
Primo Water | 29.11 | 29.18 | 28.88 | +0.16 | +0.55% | 31.72K | 15:13:30 | ||
Quebecor B | 31.07 | 31.78 | 30.88 | -0.24 | -0.77% | 299.86K | 15:14:23 | ||
Restaurant Brands Int | 97.32 | 98.63 | 97.20 | -0.63 | -0.64% | 312.23K | 15:15:32 | ||
Richelieu Hardware | 39.35 | 39.50 | 38.90 | +0.37 | +0.95% | 17.67K | 15:05:21 | ||
Riocan REIT | 17.75 | 17.90 | 17.62 | +0.21 | +1.20% | 674.53K | 15:15:22 | ||
Rogers Communications | 54.48 | 54.90 | 54.27 | +0.07 | +0.13% | 284.65K | 15:14:39 | ||
RBC | 142.99 | 143.30 | 142.20 | +0.65 | +0.46% | 725.48K | 15:15:27 | ||
Russel Metals Inc. | 38.80 | 39.25 | 38.56 | -0.08 | -0.21% | 159.40K | 15:15:03 | ||
Sandstorm Gold Ltd N | 7.75 | 7.79 | 7.60 | +0.13 | +1.71% | 184.66K | 15:15:01 | ||
Saputo | 27.74 | 27.83 | 27.12 | +0.17 | +0.62% | 165.82K | 15:15:24 | ||
Seabridge Gold | 20.37 | 20.85 | 20.26 | -0.28 | -1.36% | 38.45K | 15:13:21 | ||
Secure Energy Svcs | 11.34 | 11.48 | 11.27 | -0.07 | -0.57% | 249.42K | 15:12:55 | ||
Shopify Inc | 80.22 | 81.27 | 79.60 | +1.03 | +1.30% | 1.51M | 15:15:36 | ||
Sienna Senior Living | 14.91 | 15.00 | 14.72 | +0.09 | +0.61% | 125.47K | 15:15:26 | ||
SilverCrest Metals | 12.52 | 12.60 | 11.39 | +0.75 | +6.37% | 576.38K | 15:15:39 | ||
Sleep Country Canada | 26.71 | 26.80 | 26.17 | +0.51 | +1.97% | 22.97K | 15:08:11 | ||
SmartCentres REIT | 22.96 | 23.16 | 22.89 | +0.19 | +0.83% | 176.25K | 15:12:38 | ||
SNC Lavalin | 53.33 | 55.60 | 52.68 | -2.54 | -4.55% | 667.35K | 15:15:03 | ||
Spin Master Corp | 29.77 | 29.94 | 29.52 | +0.32 | +1.09% | 66.55K | 15:15:32 | ||
Sprott Inc. | 60.52 | 60.79 | 58.47 | +1.93 | +3.29% | 50.03K | 15:13:06 | ||
SSR Mining | 7.48 | 7.53 | 7.27 | +0.07 | +0.94% | 226.04K | 15:15:08 | ||
Stantec | 111.15 | 112.16 | 111.15 | -0.62 | -0.55% | 65.65K | 15:15:18 | ||
Stelco | 43.23 | 43.82 | 42.68 | +0.31 | +0.72% | 89.49K | 15:15:28 | ||
Stella-Jones Inc. | 83.96 | 84.05 | 81.78 | +2.32 | +2.84% | 66.46K | 15:09:07 | ||
Storage Vault | 4.73 | 4.76 | 4.68 | +0.05 | +1.07% | 63.42K | 15:09:29 | ||
Sun Life Financial | 69.47 | 69.87 | 69.00 | +0.16 | +0.23% | 733.22K | 15:14:47 | ||
Suncor Energy | 53.49 | 53.74 | 52.31 | -0.01 | -0.02% | 1.44M | 15:15:42 | ||
Superior Plus Corp | 9.33 | 9.45 | 9.12 | -0.11 | -1.17% | 1.63M | 15:15:24 | ||
Tamarack Valley Energy | 3.705 | 3.720 | 3.620 | +0.045 | +1.23% | 1.05M | 15:15:39 | ||
TC Energy | 52.94 | 53.18 | 52.86 | +0.10 | +0.20% | 706.70K | 15:15:31 | ||
Teck Resources B | 71.07 | 72.24 | 70.53 | -0.65 | -0.91% | 621.18K | 15:15:24 | ||
TELUS | 22.53 | 22.75 | 22.50 | +0.09 | +0.40% | 1.36M | 15:15:19 | ||
TFI Intl | 185.43 | 188.68 | 184.93 | -1.52 | -0.81% | 86.43K | 15:13:45 | ||
Thomson Reuters | 231.04 | 231.04 | 227.43 | +2.70 | +1.18% | 93.95K | 15:15:15 | ||
Tilray | 2.83 | 2.93 | 2.78 | -0.03 | -0.88% | 1.41M | 15:15:26 | ||
TMX Group | 36.51 | 36.58 | 36.17 | +0.38 | +1.05% | 100.69K | 15:14:26 | ||
Topaz | 22.48 | 22.62 | 22.08 | +0.23 | +1.03% | 91.34K | 15:13:16 | ||
Torex Gold | 20.93 | 21.00 | 20.36 | +0.48 | +2.35% | 132.33K | 15:13:16 | ||
Toromont Industries | 124.13 | 124.20 | 123.09 | +0.89 | +0.72% | 52.23K | 15:14:05 | ||
Toronto Dominion Bank | 77.65 | 77.83 | 77.15 | +0.25 | +0.32% | 1.50M | 15:15:23 | ||
Tourmaline Oil | 65.58 | 65.88 | 64.10 | +0.02 | +0.03% | 952.66K | 15:15:23 | ||
TransAlta Corp | 9.68 | 9.68 | 9.50 | +0.17 | +1.84% | 496.54K | 15:12:33 | ||
Transcontinental | 13.64 | 13.89 | 13.55 | -0.07 | -0.51% | 58.46K | 15:13:36 | ||
Trisura | 43.01 | 43.42 | 42.71 | -0.19 | -0.44% | 38.10K | 15:15:00 | ||
Veren | 11.93 | 11.99 | 11.55 | +0.21 | +1.79% | 546.12K | 15:13:46 | ||
Vermilion Energy | 16.38 | 16.45 | 16.09 | +0.01 | +0.06% | 386.93K | 15:15:37 | ||
Waste Connections | 225.50 | 227.43 | 225.28 | -0.57 | -0.25% | 71.93K | 15:15:19 | ||
Wesdome Gold Mines | 11.38 | 11.43 | 11.08 | +0.02 | +0.18% | 99.62K | 15:13:07 | ||
West Fraser Timber | 111.77 | 111.97 | 108.04 | +3.72 | +3.44% | 99.32K | 15:15:26 | ||
Westshore Terminals | 23.55 | 23.89 | 23.43 | +0.11 | +0.47% | 91.70K | 15:15:28 | ||
Wheaton Precious Metals | 76.47 | 76.70 | 74.71 | +0.92 | +1.22% | 278.98K | 15:13:47 | ||
Whitecap Resources | 10.29 | 10.31 | 10.18 | +0.07 | +0.64% | 3.35M | 15:15:09 | ||
Winpak | 45.05 | 45.23 | 44.93 | -0.13 | -0.29% | 2.22K | 14:37:08 | ||
WSP Global Inc | 217.56 | 219.23 | 216.91 | -0.38 | -0.17% | 74.24K | 15:14:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review