Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

S&PTSX Composite Dividend (GSPTXDC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
180.56 +1.15    +0.64%
17/05 - Closed. Currency in CAD ( Disclaimer )
Type:  Index
Market:  Canada
# Components:  149
  • Volume: 189,314,685
  • Open: 179.59
  • Day's Range: 179.41 - 180.60
S&PTSX Composite Dividend 180.56 +1.15 +0.64%

S&PTSX Composite Dividend Components

 
Real-time streaming quotes of the S&PTSX Composite Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aecon Group Inc.16.6816.9716.63-0.19-1.13%258.58K17/05 
 Agnico Eagle Mines95.4495.7594.38+1.74+1.86%1.05M17/05 
 Alamos Gold23.2623.2922.49+1.10+4.96%868.98K17/05 
 Algonquin Power9.069.159.01-0.08-0.88%2.16M17/05 
 Allied Properties17.2417.4817.09-0.17-0.98%269.35K17/05 
 AltaGas30.8130.8430.52+0.17+0.55%781.57K17/05 
 Altus Group48.1848.3547.56+0.28+0.58%42.29K17/05 
 ARC Resources25.7525.8625.45+0.31+1.22%1.11M17/05 
 Artis REIT6.486.526.47-0.03-0.46%73.75K17/05 
 Atco40.6640.9140.36-0.11-0.27%211.85K17/05 
 Bank of Montreal129.63129.70128.70+1.01+0.79%3.66M17/05 
 Bank of Nova Scotia65.9166.0465.62+0.21+0.32%2.69M17/05 
 Barrick Gold24.3324.3524.01+0.49+2.06%2.78M17/05 
 BCE Inc46.7646.9446.58+0.01+0.02%1.47M17/05 
 Birchcliff Energy6.0206.1105.9400.0000.00%1.73M17/05 
 Boardwalk REIT72.7773.0772.33-0.15-0.21%51.81K17/05 
 Boralex32.1232.2431.57+0.16+0.50%323.64K17/05 
 Brookfield60.5360.9360.13-0.25-0.41%1.21M17/05 
 Brookfield55.0055.0353.98+0.58+1.07%1.98M17/05 
 Brookfield Business26.8027.0026.460.000.00%17.23K17/05 
 Brookfield Infra48.3948.4847.27+0.81+1.70%264.85K17/05 
 Brookfield Infrastructure Partners41.7041.8941.10+0.21+0.51%336.16K17/05 
 Brookfield Renewable37.9038.2137.61-0.15-0.39%130.20K17/05 
 BRP Inc93.1694.0792.47-0.75-0.80%97.53K17/05 
 Cameco72.2172.6067.93+4.37+6.44%1.69M17/05 
 Canadian Apartment Properties45.2745.7145.18-0.34-0.75%189.78K17/05 
 Canadian Imperial Bank67.2467.3266.68+0.62+0.93%3.97M17/05 
 Canadian National Railway173.19173.65171.49+0.85+0.49%690.87K17/05 
 Canadian Natural104.90105.08103.35+1.72+1.67%1.63M17/05 
 Canadian Pacific Kansas City111.67112.04110.79+0.38+0.34%817.91K17/05 
 Canadian Tire Ltd144.17145.20141.37+1.89+1.33%228.36K17/05 
 Canadian Utilities31.8431.8931.54+0.01+0.03%562.59K17/05 
 Canadian Western Bank27.2827.6127.20-0.19-0.69%245.71K17/05 
 Capital Power38.2138.2637.99-0.01-0.03%599.38K17/05 
 Cascades Inc.9.8110.129.77-0.27-2.68%299.75K17/05 
 CCL Industries Inc71.6971.8070.99+0.05+0.07%204.72K17/05 
 CES Energy6.7906.8406.710+0.030+0.44%307.29K17/05 
 Chartwell Retirement Residences12.6512.7012.59-0.05-0.39%213.21K17/05 
 Chemtrade Logistics9.179.349.15-0.02-0.22%381.08K17/05 
 Choice Properties REIT13.1113.1212.92+0.08+0.61%462.41K17/05 
 CI Financial Corp14.4614.5514.32-0.03-0.21%337.52K17/05 
 Cineplex Inc.8.438.698.43-0.17-1.98%346.95K17/05 
 Cogeco Communications56.2256.4955.70-0.40-0.71%31.05K17/05 
 Colliers International157.70158.92155.74-0.89-0.56%50.40K17/05 
 Computer Modelling Group10.9811.0310.88+0.05+0.46%44.26K17/05 
 Constellation Software3,694.993,733.683,665.49+11.73+0.32%19.00K17/05 
 Corus Entertainment0.490.500.490.000.00%73.95K17/05 
 Crombie REIT12.9913.0712.90-0.02-0.15%63.64K17/05 
 Dollarama122.76122.98121.71+0.48+0.39%311.70K17/05 
 Dorel Industries6.226.256.13+0.07+1.14%1.45K17/05 
 Dream Office REIT18.0018.2917.96-0.06-0.33%16.09K17/05 
 ECN Capital1.891.911.85+0.01+0.53%245.45K17/05 
 Element Fleet24.3824.4023.64+0.49+2.05%1.10M17/05 
 Emera Incorporated50.4350.6250.00+0.26+0.52%1.89M17/05 
 Empire Company33.6133.7633.38-0.16-0.47%242.39K17/05 
 Enbridge50.0450.2049.91-0.02-0.04%16.22M17/05 
 Enerflex7.117.146.91+0.20+2.89%170.33K17/05 
 Enerplus27.2027.3727.05+0.13+0.48%738.81K17/05 
 Enghouse Systems28.9829.6428.93-0.66-2.23%62.77K17/05 
 Ensign Energy Services2.3802.4002.330+0.050+2.15%193.38K17/05 
 Exchange Income48.4148.4248.08+0.14+0.29%62.99K17/05 
 Extendicare Inc7.837.897.26+0.55+7.55%832.61K17/05 
 Fairfax Financial1,551.151,556.461,546.00-5.31-0.34%121.38K17/05 
 Finning International44.0644.3543.66+0.29+0.66%728.66K17/05 
 First Quantum Minerals19.4319.4618.26+1.36+7.53%2.96M17/05 
 FirstService202.11204.19201.26-1.08-0.53%81.97K17/05 
 Fortis Inc55.4955.6455.04-0.07-0.13%5.35M17/05 
 Franco-Nevada174.75174.89171.97+3.46+2.02%284.23K17/05 
 Freehold Royalties13.7513.7813.64+0.09+0.66%265.73K17/05 
 George Weston191.31191.43188.86+0.44+0.23%64.99K17/05 
 Gibson Energy Inc.22.8022.8522.670.000.00%377.72K17/05 
 Gildan Activewear48.1448.5947.12-0.31-0.64%386.96K17/05 
 Granite REIT70.5070.8770.10-0.23-0.33%59.82K17/05 
 Great-West Lifeco42.7742.8842.57+0.15+0.35%12.40M17/05 
 H&R Real Estate9.549.759.52-0.19-1.95%364.82K17/05 
 HudBay Minerals13.9814.0013.32+0.81+6.15%3.83M17/05 
 Hydro One Limited40.1840.4639.72-0.22-0.54%1.13M17/05 
 iA Financial92.0992.1890.27+1.39+1.53%490.57K17/05 
 IGM Financial Inc.36.9536.9536.55+0.35+0.96%134.72K17/05 
 Imperial Oil95.2495.3393.63+0.93+0.99%1.29M17/05 
 Innergex Renewable Energy9.049.188.92-0.10-1.09%322.41K17/05 
 Intact Financial229.63230.24228.65+1.30+0.57%295.77K17/05 
 Keyera Corp.36.7436.7536.45+0.05+0.14%1.21M17/05 
 Killam Apartment REIT17.9518.0717.89-0.12-0.66%227.52K17/05 
 Labrador Iron Ore Royalty30.0530.2229.84+0.24+0.81%101.07K17/05 
 Laurentian Bank Of Canada27.1827.2127.03+0.13+0.48%70.40K17/05 
 Linamar71.8772.0571.18+0.06+0.08%84.72K17/05 
 Loblaw Companies157.48157.91156.03+0.41+0.26%252.94K17/05 
 Lucara Diamond Corp0.340.350.34-0.01-2.86%51.50K17/05 
 Lundin Mining17.50017.70017.100+0.750+4.48%4.19M17/05 
 Magna Intl64.6365.2964.08-0.64-0.98%1.87M17/05 
 Manulife Financial36.3436.5135.85+0.38+1.06%12.42M17/05 
 Maple Leaf Foods23.6723.9523.67-0.15-0.63%54.22K17/05 
 Martinrea12.5012.5812.360.000.00%152.34K17/05 
 Methanex72.9873.8072.68-0.02-0.03%67.70K17/05 
 Metro Inc.74.7174.7573.75+0.31+0.42%564.07K17/05 
 National Bank of Canada115.66115.77114.87+0.24+0.21%2.44M17/05 
 NFI Group16.0616.1915.40+0.56+3.61%345.39K17/05 
 North West38.5438.8438.33-0.27-0.70%31.64K17/05 
 Northland Power24.1024.1523.64+0.49+2.08%1.02M17/05 
 Nutrien78.5878.9177.44+0.72+0.92%852.41K17/05 
 OceanaGold3.2703.3003.220+0.070+2.19%1.53M17/05 
 Onex Corp96.3596.5494.90+1.10+1.15%113.59K17/05 
 Open Text41.4641.8341.38-0.30-0.72%485.69K17/05 
 Osisko Gold Ro22.6522.7522.31+0.43+1.94%195.83K17/05 
 Pan American Silver NQ29.4229.4528.42+1.46+5.22%1.01M17/05 
 Parkland Fuel39.4439.8639.41-0.40-1.00%304.23K17/05 
 Pason Systems Inc.15.2415.3115.14+0.08+0.53%164.14K17/05 
 Pembina Pipeline50.3050.7150.16-0.23-0.46%3.37M17/05 
 Peyto Exploration&Develop15.9215.9415.60+0.15+0.95%995.79K17/05 
 Power Corporation39.3339.5039.11+0.20+0.51%851.83K17/05 
 PrairieSky Royalty25.7525.8425.63-0.08-0.31%295.22K17/05 
 Premium Brands91.5692.7591.01-0.45-0.49%31.34K17/05 
 Primaris Real Estate13.5213.5413.41+0.01+0.07%129.01K17/05 
 Quebecor B30.4531.3930.38-0.90-2.87%1.91M17/05 
 RB Global102.10102.44101.24-0.09-0.09%162.78K17/05 
 Restaurant Brands Int96.4597.6695.67-1.04-1.07%483.59K17/05 
 Riocan REIT17.5617.7217.46-0.11-0.62%822.84K17/05 
 Rogers Communications54.2754.3853.99-0.03-0.06%585.96K17/05 
 RBC145.34145.45144.14+1.02+0.71%4.34M17/05 
 Russel Metals Inc.38.9339.7238.77-0.59-1.49%228.72K17/05 
 Saputo27.7628.3127.67-0.41-1.46%229.99K17/05 
 Secure Energy Svcs11.4211.4211.24+0.17+1.51%678.99K17/05 
 Sienna Senior Living14.9415.0014.66+0.33+2.26%243.35K17/05 
 Sleep Country Canada26.2026.4526.11-0.18-0.68%22.37K17/05 
 SmartCentres REIT22.9122.9622.74-0.06-0.26%324.14K17/05 
 Stantec108.56109.31107.76-0.57-0.52%178.73K17/05 
 Stella-Jones Inc.82.9483.0081.15+1.92+2.37%102.71K17/05 
 Sun Life Financial70.3770.5469.97+0.25+0.36%1.36M17/05 
 Suncor Energy54.5754.7953.93+0.41+0.76%9.53M17/05 
 Superior Plus Corp9.399.419.26-0.03-0.32%746.90K17/05 
 TC Energy52.9553.3552.87-0.30-0.56%2.20M17/05 
 Teck Resources B73.2273.2671.65+2.59+3.67%1.33M17/05 
 TELUS22.5922.6722.37+0.17+0.76%3.00M17/05 
 TFI Intl181.47186.03180.96-3.96-2.14%265.27K17/05 
 Thomson Reuters232.72233.85232.19-0.23-0.10%324.86K17/05 
 TMX Group36.7036.9236.45+0.45+1.24%405.63K17/05 
 Toromont Industries123.22123.61122.45-0.27-0.22%95.90K17/05 
 Toronto Dominion Bank77.9578.1077.29+0.48+0.62%5.02M17/05 
 Tourmaline Oil67.4367.5366.00+1.51+2.29%1.78M17/05 
 TransAlta Corp9.839.939.73-0.12-1.21%858.10K17/05 
 Transcontinental13.7013.7013.52+0.16+1.18%69.92K17/05 
 Waste Connections228.00228.34225.43+1.07+0.47%341.10K17/05 
 Western Forest Products Inc0.4950.5200.490-0.025-4.81%838.69K17/05 
 Westshore Terminals23.5423.6823.37+0.05+0.21%111.96K17/05 
 Wheaton Precious Metals77.5977.6776.39+1.52+2.00%607.04K17/05 
 Whitecap Resources10.4810.4810.34+0.12+1.16%1.24M17/05 
 Winpak45.2045.8544.52+0.14+0.31%34.96K17/05 
 WSP Global Inc207.76208.19206.21+1.72+0.83%315.71K17/05 

My Sentiments

What is your sentiment on S&PTSX Composite Dividend?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&PTSX Composite Dividend Discussions

Write your thoughts about S&PTSX Composite Dividend
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email