Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMO_pf Bank of Montreal Pref Series 46 | 24.94 | 24.97 | 24.96 | 24.94 | -0.12% | 191.82K | 24.94-0.12% | 16:00:00 | |
ENB_pfa Enbridge Inc Pref 9 | 18.39 | 18.49 | 18.53 | 18.39 | -0.54% | 143.39K | 18.39-0.54% | 16:00:00 | |
ENB_pp Enbridge Srs P Cum Red Prf | 18.63 | 18.74 | 18.78 | 18.63 | -0.59% | 108.75K | 18.63-0.59% | 16:00:00 | |
BMO_ps Bank of Montreal Pref S | 24.93 | 24.96 | 24.96 | 24.93 | -0.12% | 103.29K | 24.93-0.12% | 16:00:00 | |
BCE_pq Bce Inc Pref Q | 22.50 | 22.60 | 22.69 | 22.50 | -0.44% | 78.61K | 22.50-0.44% | 16:00:00 |
Name | Price |
---|---|
PPL_pfa Pembina Pipeline PR 21 | 22.60+0.44+1.99% |
BEP_pm Brookfield Renewable 13 Pref A | 20.50+0.36+1.79% |
BCE_pk BCE Inc Pref AK | 15.72+0.27+1.75% |
BEP_pg Brookfield Renewable Energy Pref G | 24.48+0.38+1.58% |
TRP_pg TC Energy Pref 11 | 19.43+0.28+1.46% |
Name | Price |
---|---|
FFH_pm Fairfax Financial Pref M | 23.53-0.47-1.96% |
CM_po Canadian Imperial Bank Pref O | 24.00-0.44-1.80% |
L_pb Loblaw Companies | 21.65-0.29-1.32% |
BN_pfg Brookfield Asset Management Pref A 42 | 18.57-0.24-1.28% |
PPL_pg Pembina Pipeline Pref G | 20.20-0.26-1.27% |