Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KMP_u Killam Apartment REIT | 17.40 | 17.20 | 17.45 | 17.15 | +1.16% | 957.56K | 17.40+1.16% | 16:00:00 | |
REI_u Riocan REIT | 17.78 | 17.66 | 17.90 | 17.51 | +0.68% | 644.81K | 17.78+0.68% | 16:00:00 | |
NWH_u Northwest Healthcare Properties REIT | 5.13 | 5.07 | 5.20 | 5.09 | +1.18% | 514.83K | 5.13+1.18% | 16:00:00 | |
BIP_u Brookfield Infrastructure Partners LP | 41.98 | 41.70 | 42.22 | 41.39 | +0.67% | 427.64K | 41.98+0.67% | 16:00:00 | |
IIP_u InterRent REIT | 12.22 | 11.92 | 12.28 | 11.99 | +2.52% | 394.88K | 12.22+2.52% | 16:00:00 |
Name | Price |
---|---|
IIP_u InterRent REIT | 12.22+0.30+2.52% |
BEP_u Brookfield Renewable | 37.68+0.73+1.98% |
BBU_u Brookfield Business | 26.94+0.44+1.66% |
CAR_u Canadian Apartment Properties | 46.22+0.72+1.58% |
NWH_u Northwest Healthcare | 5.13+0.06+1.18% |
Name | Price |
---|---|
CRR_u Crombie REIT | 12.81-0.16-1.23% |
CHP_u Choice Properties REIT | 13.04-0.09-0.69% |
CSH_u Chartwell Retirement Residences | 12.80-0.06-0.47% |
HR_u H&R Real Estate | 9.24-0.03-0.32% |
PMZ_u Primaris Real Estate | 13.70-0.01-0.07% |