| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P MidCap 400Jun 24 | Jun 24 | 3,005.40 | 3,025.20 | 3,000.00 | -0.18% | 3,005.40-0.18% | 16:59:00 | ||
| S&P MidCap 400 BTICJun 24 | Jun 24 | 13.10 | 13.10 | 13.10 | -8.71% | 13.10-8.71% | 10/05 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 547.31 | -0.12% | 386.31K | 547.31-0.12% | 10/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.76 | 5.88 | 6.085 | 5.685 | -2.04% | 12.97M | 5.76-2.04% | 10/05 | |
MPW Medical Properties Trust Inc | 4.79 | 4.69 | 4.85 | 4.661 | +2.13% | 12.08M | 4.79+2.13% | 10/05 | |
SWN Southwestern Energy Company | 7.175 | 7.31 | 7.365 | 7.15 | -1.85% | 9.67M | 7.175-1.85% | 10/05 | |
JBLU JetBlue Airways Corp | 5.77 | 5.75 | 5.81 | 5.65 | +0.35% | 9.51M | 5.77+0.35% | 10/05 | |
NYCB New York Community Bancorp Inc | 3.445 | 3.59 | 3.635 | 3.44 | -4.04% | 9.3M | 3.445-4.04% | 10/05 |
| Name | Price |
|---|---|
CBRL Cracker Barrel Old | 56.27+2.53+4.71% |
CAKE The Cheesecake | 37.65+1.59+4.41% |
MUSA Murphy USA Inc | 435.38+17.09+4.09% |
NUS Nu Skin | 13.24+0.46+3.60% |
HAE Haemonetics | 95.90+3.30+3.56% |
| Name | Price |
|---|---|
DNOW Now Inc | 13.30-1.570-10.56% |
YELP Yelp | 36.79-2.83-7.14% |
TREX Trex | 87.39-6.02-6.44% |
CARS Cars.com | 17.63-1.01-5.42% |
WW WW International | 1.99-0.110-5.24% |