Breaking News

Close

Nifty 500 (NIFTY500)

Add to/Remove from Watchlist Add to Watchlist

20,997.20 +5.00 +0.02%

06:02:12 - Closed. Currency in INR ( Disclaimer )

Type: Index

Market: India

# Components: 501

Volume: 3,680,188
Open: 21,052.35
Day's Range: 20,971.85 - 21,146.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nifty 500 Components

Real-time streaming quotes of the S&P CNX 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	360 One Wam	780.00	793.00	774.40	-9.25	-1.17%	421.19K	05:59:54
	3M India	30,489.65	30,599.95	29,936.15	+465.60	+1.55%	6.04K	05:59:40
	Aarti Industries	742.95	759.60	739.00	-12.45	-1.65%	791.89K	05:59:56
	Aavas Financiers	1,628.80	1,635.75	1,616.05	+9.10	+0.56%	134.39K	05:59:59
	ABB India	6,535.00	6,642.50	6,454.00	+83.10	+1.29%	393.84K	05:59:57
	Abbott India	26,508.75	26,645.25	26,148.75	+219.15	+0.83%	14.09K	05:59:51
	ACC	2,529.00	2,554.70	2,525.00	+3.60	+0.14%	430.84K	05:59:56
	Action Construction Equipment	1,525.00	1,585.20	1,510.50	-12.20	-0.79%	209.57K	05:59:59
	Adani Energy Solutions	1,064.90	1,087.30	1,060.35	+3.90	+0.37%	3.50M	05:59:59
	Adani Enterprises	3,052.50	3,108.45	3,045.00	-28.70	-0.93%	803.91K	05:59:56
	Adani Green Energy	1,798.00	1,838.80	1,791.00	-8.85	-0.49%	488.23K	05:59:57
	Adani Ports & SEZ	1,322.35	1,334.65	1,316.25	+5.10	+0.39%	2.32M	05:59:59
	Adani Power	615.00	622.80	594.25	+18.90	+3.17%	5.86M	06:00:02
	Adani Total Gas	929.00	947.65	921.30	+9.95	+1.08%	1.08M	05:59:58
	Adani Wilmar	359.20	359.50	345.10	+16.05	+4.68%	4.01M	05:59:58
	Aditya Birla Capital	232.50	243.70	230.10	-8.15	-3.39%	15.00M	05:59:56
	Aditya Birla Fashion	263.55	272.50	262.30	-5.30	-1.97%	5.88M	05:59:56
	Aegis Logistics Ltd	682.70	698.00	667.50	-13.45	-1.93%	1.52M	05:59:56
	Aether Industries	835.00	838.55	831.55	+2.35	+0.28%	30.49K	05:59:31
	Affle India	1,120.70	1,125.00	1,099.15	+14.95	+1.35%	247.92K	06:00:02
	AIA Engineering	3,793.95	3,903.95	3,777.05	+22.10	+0.59%	72.18K	05:59:51
	Ajanta Pharma Ltd	2,212.00	2,243.80	2,190.00	-0.60	-0.03%	82.05K	05:59:58
	Alembic Pharmaceuticals Ltd	999.90	1,009.80	984.75	+3.05	+0.31%	42.96K	05:59:57
	Alkem Laboratories Ltd	4,825.00	4,949.00	4,817.10	-58.50	-1.20%	91.24K	06:00:02
	Alkyl Amines Chemicals Ltd	2,040.65	2,079.00	2,039.95	-29.60	-1.43%	29.68K	05:59:59
	Allcargo Logistics	73.15	74.25	73.05	-0.70	-0.95%	941.83K	05:59:56
	Alok Industries	27.400	27.950	27.250	-0.150	-0.54%	3.71M	05:59:59
	Amara Raja Energy	1,098.50	1,138.70	1,095.30	-2.45	-0.22%	839.20K	05:59:57
	Amber Enterprises India	3,863.90	3,939.00	3,752.00	+136.95	+3.67%	387.02K	05:59:57
	Ambuja Cements	619.00	634.00	616.25	-10.65	-1.69%	5.51M	05:59:57
	Anand Rathi Wealth	3,988.85	4,017.00	3,964.50	+47.90	+1.22%	25.09K	05:59:58
	Angel One	2,800.00	2,830.00	2,765.00	+36.15	+1.31%	226.71K	05:59:57
	Anupam Rasayan India	832.85	839.50	828.00	+1.45	+0.17%	106.22K	05:59:53
	Apar Industries Ltd	7,880.00	7,983.85	7,846.00	+34.35	+0.44%	68.62K	06:00:02
	APL Apollo Tubes Ltd	1,565.00	1,584.90	1,551.60	+8.85	+0.57%	465.00K	05:59:58
	Apollo Hospitals	5,957.55	6,023.00	5,901.00	-10.80	-0.18%	1.04M	05:59:58
	Apollo Tyres	511.00	517.00	495.10	+16.35	+3.31%	5.40M	05:59:58
	Aptus Value Housing Finance India	326.00	334.90	325.05	-7.15	-2.15%	278.76K	05:59:58
	Archean Chemical Industries	650.00	672.70	648.00	-12.15	-1.83%	545.69K	06:00:02
	Asahi India Glass	602.00	609.45	595.00	-2.45	-0.41%	93.62K	05:59:52
	Ashok Leyland	192.60	194.25	185.65	+7.25	+3.91%	55.00M	05:59:59
	Asian Paints	2,875.00	2,912.00	2,855.00	+6.80	+0.24%	1.29M	05:59:58
	Aster DM Healthcare	346.95	357.00	346.20	-9.25	-2.60%	2.62M	05:59:57
	Astral Ltd	2,115.15	2,149.40	2,023.00	+59.65	+2.90%	1.10M	05:59:58
	AstraZeneca Pharma	5,325.00	5,547.95	5,301.05	-229.75	-4.14%	65.35K	05:59:59
	Atul	5,984.00	6,078.20	5,927.10	+23.65	+0.40%	104.22K	05:59:49
	AU Small Finance Bank	632.10	645.30	623.55	-5.85	-0.92%	7.59M	05:59:58
	Aurobindo Pharma	1,150.00	1,175.80	1,147.00	-1.80	-0.16%	2.44M	05:59:59
	Avanti Feeds	534.15	553.60	522.05	+5.20	+0.98%	1.51M	05:59:54
	Avenue Supermarts	4,600.40	4,650.00	4,455.15	+116.60	+2.60%	637.28K	05:59:58
	Axis Bank	1,163.15	1,182.90	1,155.15	+3.90	+0.34%	18.96M	05:59:59
	Bajaj Auto	8,905.00	8,966.00	8,795.00	+144.90	+1.65%	360.36K	05:59:58
	Bajaj Finance	6,909.30	6,975.00	6,821.95	+82.70	+1.21%	1.80M	05:59:58
	Bajaj Finserv	1,614.00	1,633.95	1,591.30	+18.35	+1.15%	1.75M	05:59:59
	Bajaj Holdings	8,153.95	8,295.00	8,050.00	-33.40	-0.41%	71.87K	05:59:56
	Balaji Amines Ltd	2,192.90	2,219.75	2,188.00	-10.00	-0.45%	28.52K	05:59:53
	Balkrishna Industries	2,427.00	2,478.00	2,398.00	+31.00	+1.29%	378.07K	05:59:56
	Balrampur Chini Mills	395.55	405.50	394.50	-6.15	-1.53%	1.78M	05:59:57
	Bandhan Bank	187.85	190.10	183.70	+3.95	+2.15%	23.33M	05:59:58
	Bank of Baroda Ltd	280.25	284.80	272.60	+7.65	+2.81%	39.45M	05:59:59
	Bank of India	155.00	157.95	154.10	-0.65	-0.42%	15.97M	05:59:58
	Bank of Maharashtra	70.050	72.550	69.800	-1.000	-1.41%	56.87M	05:59:54
	Bata India	1,369.00	1,373.50	1,358.00	+12.30	+0.91%	396.31K	05:59:56
	Bayer CropScience	5,519.00	5,585.95	5,439.90	+43.60	+0.80%	9.34K	05:59:57
	BEML	3,512.95	3,546.90	3,450.05	+46.90	+1.35%	201.71K	05:59:57
	Berger Paints	510.90	519.95	505.75	+6.55	+1.30%	1.74M	05:59:57
	Bharat Dynamics	1,977.00	2,022.00	1,944.00	+3.90	+0.20%	896.60K	05:59:57
	Bharat Electronics	234.00	237.30	233.20	-1.40	-0.59%	14.50M	05:59:59
	Bharat Forge	1,269.95	1,301.00	1,266.60	-12.05	-0.94%	621.50K	05:59:56
	Bharat Heavy Electricals	281.20	284.80	277.40	+4.30	+1.55%	25.02M	05:59:57
	Bharat Petroleum	610.15	624.55	603.40	-8.65	-1.40%	6.26M	05:59:57
	Bharti Airtel	1,324.90	1,334.80	1,319.95	-7.55	-0.57%	5.27M	05:59:59
	Bikaji Foods International	533.00	539.50	525.55	+4.35	+0.82%	143.47K	06:00:02
	Biocon	297.50	307.00	297.35	-8.65	-2.83%	5.85M	05:59:58
	Birla Corporation	1,438.00	1,466.95	1,434.00	-12.25	-0.84%	99.29K	05:59:56
	Birlasoft	650.25	693.75	649.00	-24.45	-3.62%	7.21M	05:59:58
	BLS International Services	350.35	355.00	342.05	+0.40	+0.11%	4.74M	06:00:02
	Blue Dart Express	6,310.00	6,327.95	6,221.00	+38.30	+0.61%	35.08K	05:59:57
	Blue Star	1,495.40	1,499.00	1,466.15	+22.30	+1.51%	302.37K	05:59:58
	Bombay Burmah Trading	1,555.00	1,584.35	1,541.35	-22.30	-1.41%	32.48K	05:59:52
	Borosil Renewables	525.00	532.35	523.05	+0.95	+0.18%	267.40K	05:59:58
	Bosch	29,251.00	29,650.00	29,251.00	-36.15	-0.12%	23.59K	05:59:58
	Brigade Enterprises	1,028.85	1,040.50	1,010.45	+14.90	+1.47%	217.70K	06:00:02
	Britannia Industries	4,777.90	4,825.00	4,765.10	-21.95	-0.46%	489.01K	05:59:57
	BSE	2,787.80	2,885.00	2,778.00	+16.55	+0.60%	2.42M	05:59:56
	Campus Activewear	250.00	250.95	245.65	+3.00	+1.21%	384.72K	05:59:59
	Can Fin Homes	765.35	782.00	752.75	+19.05	+2.55%	4.06M	05:59:59
	Canara Bank	621.00	629.70	619.05	+0.15	+0.02%	8.13M	05:59:59
	Caplin Point Laboratories Ltd	1,358.00	1,363.45	1,345.40	+12.50	+0.93%	37.37K	05:59:59
	Capri Global Capital	221.45	226.80	216.10	-2.35	-1.05%	198.71K	05:59:56
	Carborundum Universal	1,425.00	1,499.00	1,411.05	-19.15	-1.33%	152.30K	05:59:53
	Castrol India	210.40	213.70	209.40	-1.70	-0.80%	2.14M	05:59:57
	CBI	67.10	69.75	66.80	-1.10	-1.61%	35.41M	06:00:02
	CCL Products India Ltd	591.20	597.20	584.25	+0.20	+0.03%	148.76K	06:00:02
	CE Info Systems	2,003.00	2,036.25	1,983.85	-30.75	-1.51%	61.41K	05:59:59
	CEAT Ltd	2,566.55	2,694.00	2,531.20	+46.05	+1.83%	688.47K	05:59:55
	Cello World	910.00	937.50	896.30	-18.50	-1.99%	325.25K	05:59:56
	Central Depository Services	2,110.25	2,147.70	2,086.70	+0.50	+0.02%	1.47M	05:59:56
	Century Plyboards	638.00	642.00	635.10	-0.30	-0.05%	103.81K	06:00:02
	Century Textiles	2,000.00	2,020.45	1,986.05	+0.50	+0.03%	397.39K	05:59:57
	Cera Sanitaryware Ltd	7,175.10	7,275.00	7,158.10	-37.85	-0.52%	5.07K	05:59:51
	CESC	147.45	150.60	146.80	+0.05	+0.03%	7.66M	05:59:57
	CG Power and Industrial Solutions	554.00	564.00	552.20	-5.05	-0.90%	1.65M	05:59:57
	Chalet Hotels	864.05	879.40	861.00	-7.40	-0.85%	60.72K	05:59:56
	Chambal Fertilisers	424.95	431.80	422.10	-1.75	-0.41%	2.12M	05:59:57
	Chemplast Sanmar	494.55	527.00	481.15	+11.05	+2.29%	685.89K	05:59:58
	Chennai Petroleum	1,023.00	1,055.75	1,015.05	-17.60	-1.69%	933.67K	05:59:57
	Cholamandalam	1,196.50	1,212.80	1,173.00	+25.60	+2.19%	1.81M	05:59:59
	Cholamandalam Financial	1,075.00	1,132.05	1,071.10	-21.10	-1.93%	256.08K	05:59:56
	CIE Automotive India	492.50	495.00	485.55	+6.65	+1.37%	319.54K	05:59:55
	Cipla	1,400.55	1,418.95	1,395.05	-7.45	-0.53%	1.33M	05:59:59
	City Union Bank	160.95	163.75	159.00	+2.05	+1.29%	4.86M	05:59:58
	Clean Science and Technology	1,322.55	1,344.00	1,318.00	-0.60	-0.05%	158.25K	05:59:53
	Coal India	453.50	458.40	452.05	+0.25	+0.06%	6.01M	05:59:56
	Cochin Shipyard	1,308.00	1,378.00	1,298.00	-29.95	-2.24%	3.37M	05:59:56
	Coforge	5,100.00	5,233.10	5,095.05	-84.20	-1.62%	230.45K	05:59:59
	Colgate-Palmolive India	2,819.15	2,862.30	2,755.00	-4.65	-0.16%	628.39K	05:59:58
	Computer Age	3,203.70	3,295.45	3,195.60	-87.95	-2.67%	177.45K	05:59:57
	Concord Biotech	1,659.00	1,725.00	1,645.05	+8.55	+0.52%	135.78K	06:00:02
	Container Corp India	1,026.25	1,059.90	1,024.35	-23.30	-2.22%	2.81M	05:59:59
	Coromandel Int	1,210.40	1,211.25	1,186.20	+6.45	+0.54%	409.89K	05:59:58
	Craftsman Automation	4,429.50	4,465.40	4,360.10	+6.00	+0.14%	47.05K	05:59:57
	CreditAccess Grameen	1,509.00	1,513.95	1,480.85	+25.90	+1.75%	174.28K	05:59:57
	CRISIL	4,348.00	4,448.85	4,322.00	-69.55	-1.57%	40.38K	05:59:49
	Crompton Greaves Consumer Electricals Ltd	318.45	319.35	314.50	+4.20	+1.34%	3.20M	06:00:02
	CSB Bank	370.25	377.25	361.65	-3.40	-0.91%	856.42K	06:00:02
	Cummins India Ltd	3,270.00	3,326.45	3,265.00	-35.75	-1.08%	526.04K	05:59:59
	Cyient	1,810.00	1,858.65	1,797.50	-31.70	-1.72%	664.53K	05:59:58
	Dabur India	507.40	512.40	505.15	+0.70	+0.14%	2.09M	05:59:59
	Dalmia Bharat B	1,837.70	1,850.05	1,825.05	+5.00	+0.27%	333.80K	06:00:03
	Data Patterns	2,962.00	3,036.80	2,952.20	-49.55	-1.65%	232.60K	06:00:03
	DCM Shriram	963.15	970.00	952.75	+5.60	+0.58%	48.77K	05:59:45
	Deepak Fertilisers	601.80	614.60	596.20	+1.85	+0.31%	836.80K	06:00:02
	Deepak Nitrite Ltd	2,434.00	2,474.80	2,420.10	-9.85	-0.40%	258.81K	05:59:55
	Delhivery	449.05	452.95	447.30	-1.10	-0.24%	1.12M	05:59:54
	Devyani International	166.25	168.40	166.00	-0.35	-0.21%	1.64M	06:00:03
	Divi's Labs	4,001.00	4,066.00	3,973.60	+11.75	+0.29%	360.41K	05:59:58
	Dixon Tech	8,333.00	8,525.00	8,325.35	-137.55	-1.62%	287.22K	05:59:59
	DLF	892.30	907.50	881.90	+6.20	+0.70%	4.51M	05:59:55
	Doms Industries	1,829.90	1,850.00	1,777.05	+4.65	+0.25%	127.95K	05:59:56
	Dr Reddy’s Laboratories	6,196.00	6,313.00	6,185.00	-101.10	-1.61%	381.29K	05:59:59
	Dr. Lal PathLabs	2,375.90	2,379.65	2,353.20	+28.95	+1.23%	197.53K	05:59:58
	E.I.D-Parry	620.00	631.80	612.00	-1.90	-0.31%	259.60K	06:00:02
	Easy Trip Planners	46.50	47.10	46.40	-0.05	-0.11%	13.96M	06:00:02
	eClerx Services	2,468.95	2,498.00	2,445.00	-15.60	-0.63%	22.34K	05:59:55
	Eicher Motors	4,613.50	4,689.95	4,578.00	+41.65	+0.91%	663.71K	05:59:59
	EIH	478.95	482.50	473.65	+4.40	+0.93%	430.88K	06:00:02
	Elecon Engineering	1,137.950	1,165.950	1,130.000	-20.800	-1.80%	201.66K	05:59:54
	Elgi Equipments	653.75	665.25	644.00	+1.85	+0.28%	136.73K	06:00:02
	Emami	485.55	490.90	481.00	-1.05	-0.22%	837.51K	05:59:56
	Endurance Technologies Cn	1,991.00	2,012.80	1,961.00	+23.80	+1.21%	55.72K	05:59:50
	Engineers India	244.40	250.25	237.95	+5.90	+2.47%	20.26M	05:59:58
	EPL	181.50	182.95	180.75	+0.75	+0.41%	322.05K	06:00:02
	Equitas Small Finance	97.00	99.50	96.60	-1.60	-1.62%	3.37M	06:00:02
	Eris Lifesciences	895.00	899.40	882.35	+1.50	+0.17%	535.44K	05:59:57
	Escorts Kubota	3,365.00	3,410.00	3,291.10	+77.65	+2.36%	588.66K	06:00:02
	Exide Industries	473.00	481.65	457.00	+17.45	+3.83%	15.66M	05:59:59
	FDC	454.35	464.35	451.10	-7.25	-1.57%	91.64K	06:00:03
	Federal Bank	162.85	164.65	159.55	+2.40	+1.50%	32.46M	06:00:02
	Fertilisers Chemicals Travancore	713.50	726.40	711.50	-6.90	-0.96%	205.62K	06:00:02
	Fine Organic	4,365.00	4,429.85	4,360.05	-27.80	-0.63%	13.97K	05:59:59
	Finolex Cables	1,051.90	1,070.00	1,027.80	+16.85	+1.63%	379.02K	06:00:02
	Finolex Industries	267.00	273.20	265.20	-4.80	-1.77%	510.74K	06:00:02
	Firstsource Solutions	211.60	224.00	210.00	-6.20	-2.85%	4.45M	05:59:56
	Five-Star Business Finance	753.05	771.95	720.15	+23.85	+3.27%	1.52M	05:59:54
	Fortis Healthcare	438.00	446.95	437.00	-5.05	-1.14%	355.38K	05:59:54
	Fsn E-Commerce Ventures	176.75	180.50	175.30	+0.15	+0.08%	8.69M	05:59:53
	GAIL Ltd	209.10	212.25	208.65	-0.45	-0.21%	17.21M	06:00:02
	Garden Reach	986.20	1,019.70	985.00	-15.00	-1.50%	697.12K	06:00:03
	General Insurance India	346.50	355.45	344.15	-7.20	-2.04%	1.03M	06:00:02
	Gillette India	6,658.00	6,859.00	6,305.00	+450.80	+7.26%	346.92K	05:59:59
	Gland	1,710.05	1,742.10	1,708.50	-19.20	-1.11%	109.67K	06:00:02
	GlaxoSmithkline Pharma	2,083.65	2,142.00	2,080.10	-29.20	-1.38%	65.13K	06:00:02
	Glenmark Life Sciences	828.50	842.90	822.00	+9.30	+1.14%	133.43K	06:00:03
	Glenmark Pharma	1,060.00	1,081.60	1,054.50	-11.10	-1.04%	952.22K	06:00:03
	Global Health	1,461.00	1,511.00	1,427.75	+3.10	+0.21%	336.04K	05:59:56
	GMM Pfaudler	1,425.00	1,449.85	1,425.00	-9.00	-0.63%	49.60K	06:00:02
	GMR Airports	85.35	88.20	84.85	-2.05	-2.35%	46.34M	05:59:54
	Godawari Power Ispat Ltd	890.00	906.35	875.00	+16.95	+1.94%	397.33K	05:59:55
	Godfrey Phillips India	3,353.00	3,359.80	3,306.60	+41.20	+1.24%	40.84K	05:59:57
	Godrej Consumer	1,228.95	1,240.00	1,216.45	+10.90	+0.89%	1.12M	05:59:59
	Godrej Industries	965.00	968.00	914.00	+56.00	+6.16%	1.85M	06:00:03
	Godrej Properties	2,646.00	2,680.10	2,636.00	+18.00	+0.68%	388.56K	05:59:53
	Granules India	425.00	428.55	420.50	+4.50	+1.07%	735.93K	05:59:54
	Graphite India	675.85	695.00	672.00	-2.85	-0.42%	1.07M	06:00:02
	Grasim Industries	2,411.00	2,438.45	2,374.10	+24.40	+1.02%	1.04M	05:59:57
	Great Eastern Shipping	1,088.50	1,115.00	1,082.00	+4.45	+0.41%	423.01K	05:59:54
	Grindwell Norton Ltd	2,124.00	2,135.00	2,071.25	+57.65	+2.79%	43.09K	05:59:56
	Gujarat Ambuja Exports	169.10	171.50	167.40	+0.05	+0.03%	286.81K	05:59:59
	Gujarat Fluorochemicals	3,600.15	3,679.90	3,600.05	-56.80	-1.55%	32.48K	05:59:58
	Gujarat Gas	547.50	556.50	545.20	-4.05	-0.73%	1.23M	05:59:54
	Gujarat Mineral	420.05	434.80	418.00	-12.50	-2.89%	1.91M	06:00:03
	Gujarat Narmada Valley	711.50	728.25	709.30	-9.30	-1.29%	746.53K	05:59:58
	Gujarat Pipavav Port	211.35	220.80	210.00	-6.20	-2.85%	2.77M	05:59:56
	Gujarat State Fertilizers	246.45	250.50	245.55	-3.45	-1.38%	2.52M	06:00:02
	Gujarat State Petronet	295.90	302.05	295.10	-2.60	-0.87%	2.50M	05:59:55
	Happiest Minds	815.00	829.30	809.90	+0.70	+0.09%	275.82K	06:00:02
	Happy Forgings	943.35	958.95	940.00	-12.20	-1.28%	31.78K	05:59:58
	Havells India	1,666.15	1,688.00	1,625.50	+21.70	+1.32%	2.51M	05:59:58
	HBL Power Systems Ltd	511.10	525.00	509.00	+0.55	+0.11%	949.21K	05:59:55
	HCL Tech	1,367.90	1,397.90	1,362.45	-19.50	-1.41%	7.60M	05:59:59
	HDFC Asset Management	3,889.00	3,943.95	3,781.00	+118.15	+3.13%	1.72M	05:59:59
	HDFC Bank	1,515.75	1,539.50	1,514.90	-13.75	-0.90%	26.15M	05:59:59
	HDFC Life	584.25	588.50	576.05	+9.15	+1.59%	9.93M	06:00:02
	HEG	2,352.05	2,427.05	2,346.00	-35.20	-1.47%	185.42K	05:59:58
	Hero MotoCorp	4,551.00	4,588.20	4,465.00	+93.30	+2.09%	828.00K	06:00:02
	HFCL	100.70	103.80	98.00	+2.75	+2.81%	55.42M	05:59:57
	Himadri Speciality Chem	374.60	382.20	369.20	-3.35	-0.89%	1.44M	05:59:56
	Hindalco Industries	644.00	653.70	642.30	-6.05	-0.93%	4.77M	06:00:02
	Hindustan Aeronautics	3,940.80	4,035.85	3,930.00	-76.90	-1.91%	2.05M	05:59:59
	Hindustan Copper	386.500	397.400	384.750	-2.400	-0.62%	7.72M	05:59:56
	Hindustan Petroleum	495.30	515.55	490.75	-10.35	-2.05%	6.50M	06:00:02
	Hindustan Unilever	2,233.80	2,240.25	2,225.00	+7.70	+0.35%	2.12M	05:59:59
	Hindustan Zinc	425.60	442.55	425.25	+1.35	+0.32%	2.37M	06:00:02
	Hitachi Energy India	9,499.00	9,890.00	8,695.95	+833.00	+9.61%	396.51K	05:59:59
	Home First Finance	915.50	916.50	879.90	+30.30	+3.42%	212.46K	05:59:59
	Honasa Consumer	432.00	438.00	425.00	+4.35	+1.02%	356.93K	05:59:56
	Honeywell Automation	45,380.00	45,380.45	42,010.10	+159.25	+0.35%	5.05K	06:00:02
	Housing Urban Develop	224.00	231.95	223.30	-4.70	-2.06%	19.52M	05:59:56
	ICICI Bank	1,150.25	1,169.55	1,146.75	-9.90	-0.85%	29.57M	05:59:59
	ICICI Lombard	1,706.10	1,729.45	1,693.10	+0.45	+0.03%	1.44M	05:59:57
	ICICI Prudential Life Insurance	570.60	579.80	560.40	+10.70	+1.91%	4.17M	05:59:56
	ICICI Securities	757.00	766.90	754.30	-2.65	-0.35%	1.71M	05:59:59
	IDBI Bank	90.20	92.40	90.05	-1.50	-1.64%	10.96M	06:00:02
	IDFC	121.50	123.00	120.50	-0.15	-0.12%	8.02M	05:59:54
	IDFC First Bank	82.10	82.60	80.85	+0.45	+0.55%	77.97M	06:00:03
	IIFL Finance	406.15	415.40	405.25	-6.40	-1.55%	837.73K	05:59:54
	India Cements	223.70	230.50	222.85	-2.95	-1.30%	2.77M	05:59:57
	Indiabulls	170.00	174.10	169.50	-0.75	-0.44%	4.33M	06:00:02
	IndiaMART InterMESH	2,654.35	2,678.20	2,624.20	+31.10	+1.19%	98.05K	06:00:03
	Indian Bank	547.00	565.75	545.25	-12.05	-2.16%	1.75M	05:59:54
	Indian Energy Exchange	155.90	157.10	155.70	+0.60	+0.39%	5.66M	06:00:02
	Indian Hotels Co.	577.50	591.20	575.35	-5.10	-0.88%	4.81M	06:00:02
	Indian Oil	168.95	179.80	167.85	-7.80	-4.41%	67.43M	05:59:59
	Indian Overseas Bank	67.95	69.70	67.65	-0.75	-1.09%	23.08M	06:00:03
	Indian Railway Catering	1,040.05	1,057.70	1,034.20	-5.20	-0.50%	1.89M	05:59:55
	Indian Railway Finance	157.05	161.85	156.60	-3.85	-2.39%	49.11M	05:59:59
	Indigo Paints	1,376.10	1,389.80	1,365.05	+4.60	+0.34%	55.11K	05:59:52
	Indraprastha Gas	469.15	477.75	462.15	+7.05	+1.53%	3.48M	05:59:58
	Indus Towers	355.05	360.50	352.55	+3.05	+0.87%	15.37M	06:00:02
	IndusInd Bank	1,509.50	1,537.00	1,489.00	+22.25	+1.50%	6.29M	05:59:59
	Info Edge India	6,035.00	6,140.00	6,032.95	-33.90	-0.56%	202.75K	05:59:54
	Infosys	1,421.70	1,436.55	1,417.55	-13.05	-0.91%	6.93M	05:59:59
	Inox Wind Ltd	627.00	644.80	624.10	-4.00	-0.63%	717.95K	06:00:03
	Intellect Design Arena	1,077.00	1,107.50	1,077.00	-16.20	-1.48%	247.01K	06:00:03
	InterGlobe Aviation Ltd	3,986.45	3,996.00	3,940.40	+58.75	+1.50%	1.04M	06:00:03
	Ipca Laboratories	1,340.00	1,363.00	1,331.65	+6.00	+0.45%	358.15K	06:00:02
	IRB Infrastructure	68.05	69.75	67.70	-0.90	-1.31%	14.04M	05:59:55
	Ircon	250.90	256.40	248.40	-4.10	-1.61%	11.18M	06:00:03
	ITC	435.35	440.50	435.10	-2.85	-0.65%	12.06M	06:00:02
	ITI Ltd	307.20	312.75	303.05	+1.65	+0.54%	4.98M	06:00:02
	J K Cement	4,002.00	4,075.95	3,990.95	-56.40	-1.39%	122.60K	05:59:55
	J.B. Chemicals&Pharma	1,907.00	1,920.00	1,895.15	+0.35	+0.02%	58.28K	06:00:03
	Jai Balaji Industries	1,031.00	1,087.95	1,015.00	-33.45	-3.14%	81.53K	05:59:56
	Jammu and Kashmir Bank	136.40	137.00	134.50	+0.25	+0.18%	4.03M	05:59:59
	JBM Auto	1,900.05	1,945.00	1,895.00	-7.45	-0.39%	288.20K	05:59:55
	Jindal Saw	555.000	562.300	544.500	-4.350	-0.78%	828.90K	05:59:54
	Jindal Stainless	706.80	718.30	697.40	+6.95	+0.99%	1.45M	05:59:53
	Jindal Steel&Power	928.70	948.60	926.00	-13.40	-1.42%	1.92M	05:59:53
	Jio Financial Services	375.90	383.80	375.50	-4.60	-1.21%	16.81M	05:59:59
	JK Lakshmi Cement	795.00	803.95	794.35	+0.60	+0.08%	139.88K	05:59:55
	JK Paper Ltd	383.50	384.10	379.50	+2.45	+0.64%	462.27K	05:59:56
	JM Financial	88.80	90.35	82.30	+7.30	+8.96%	32.82M	05:59:55
	JSW Energy	630.00	632.00	604.05	+26.70	+4.43%	5.13M	05:59:56
	JSW Infrastructure	249.90	253.20	249.00	+2.85	+1.15%	2.44M	06:00:02
	JSW Steel	883.50	902.75	880.05	-12.25	-1.37%	1.83M	05:59:59
	Jubilant FoodWorks Ltd	462.70	467.75	439.00	+23.65	+5.39%	10.52M	06:00:02
	Jubilant Ingrevia	548.95	566.85	541.25	+5.65	+1.04%	685.30K	05:59:51
	Jubilant Pharmova	674.80	688.05	664.45	-11.10	-1.62%	176.31K	06:00:03
	Jupiter Wagons	409.05	425.00	406.35	+1.25	+0.31%	1.39M	05:59:51
	Just Dial	1,153.00	1,162.00	1,085.80	+67.20	+6.19%	2.54M	06:00:02
	Jyothy Labs	432.10	442.50	431.00	+1.25	+0.29%	1.05M	05:59:55
	Kajaria Ceramics	1,205.00	1,218.00	1,199.10	-2.45	-0.20%	74.13K	06:00:03
	Kalpataru Projects	1,228.95	1,298.80	1,200.00	+58.50	+5.00%	2.15M	05:59:58
	Kalyan Jewellers India	414.50	421.35	412.90	+2.85	+0.69%	2.27M	05:59:59
	Kansai Nerolac Paints	280.00	281.80	277.75	-0.35	-0.12%	186.73K	05:59:47
	Karur Vysya Bank	204.25	209.30	192.70	+8.05	+4.10%	8.90M	06:00:03
	Kaynes Technology India	2,665.00	2,737.95	2,655.00	-33.95	-1.26%	104.84K	05:59:54
	KEC International	747.45	779.70	745.00	+15.95	+2.18%	1.76M	05:59:55
	KEI Industries Ltd	3,989.75	4,030.00	3,870.00	+143.65	+3.73%	293.67K	05:59:54
	KFin Technologies	750.00	765.65	726.20	+44.30	+6.28%	2.70M	05:59:54
	KNR Constructions	266.20	272.00	265.00	-2.75	-1.02%	298.74K	05:59:55
	Kotak Mahindra Bank	1,623.30	1,647.00	1,620.00	-17.10	-1.04%	18.20M	05:59:59
	KPIT Tech	1,487.00	1,532.00	1,465.50	-21.50	-1.43%	3.00M	05:59:59
	KPR Mill	844.45	855.00	838.00	+2.25	+0.27%	118.24K	05:59:55
	KRBL Ltd	295.90	306.95	294.00	-1.10	-0.37%	614.39K	05:59:57
	Krishna Institute of Medical Sciences	2,036.00	2,040.00	2,008.20	+8.35	+0.41%	24.58K	05:59:44
	KSB	4,517.00	4,619.00	4,490.00	-86.25	-1.87%	29.14K	06:00:03
	L&T Finance	167.00	170.85	166.00	-1.80	-1.07%	4.08M	05:59:57
	L&T Technology Services	4,638.00	4,737.45	4,625.00	-76.45	-1.62%	274.96K	06:00:02
	Larsen & Toubro	3,590.55	3,648.95	3,584.05	-43.75	-1.20%	1.57M	05:59:59
	Latent View Analytics	497.00	501.65	495.00	+1.00	+0.20%	93.92K	05:59:54
	Laurus Labs	451.00	455.30	440.55	+7.25	+1.63%	2.48M	06:00:02
	Laxmi Organic Industries	255.45	260.00	254.85	-2.20	-0.85%	601.69K	05:59:58
	Lemon Tree Hotels	152.75	154.50	148.70	+3.20	+2.14%	12.43M	06:00:03
	LIC Housing Finance Ltd	672.20	681.45	663.60	+5.35	+0.80%	3.98M	05:59:59
	LIC India	980.00	991.00	975.55	-0.20	-0.02%	1.88M	06:00:03
	Linde India	8,240.35	8,387.00	8,122.15	-37.10	-0.45%	79.14K	05:59:59
	Lloyds Metals And Energy	745.45	749.00	721.60	+27.35	+3.81%	642.11K	05:59:56
	LTIMindtree	4,709.00	4,778.60	4,699.95	-34.95	-0.74%	362.28K	05:59:56
	Lupin	1,648.00	1,661.10	1,640.50	+10.55	+0.64%	1.17M	05:59:58
	M.R.F.	133,400.00	135,582.41	131,052.65	+2578.70	+1.97%	14.62K	05:59:50
	Macrotech Developers	1,230.65	1,261.90	1,228.25	+3.95	+0.32%	869.42K	06:00:03
	Mahanagar Gas	1,440.00	1,474.00	1,438.10	-2.20	-0.15%	252.97K	05:59:56
	Maharashtra Seamless	899.95	942.00	896.10	+1.15	+0.13%	395.01K	06:00:03
	Mahindra & Mahindra	2,159.90	2,169.00	2,073.05	+97.85	+4.75%	5.74M	05:59:58
	Mahindra & Mahindra Financial	261.40	264.95	259.30	-0.10	-0.04%	4.05M	05:59:54
	Mahindra Holidays	421.25	436.70	420.55	-12.45	-2.87%	329.85K	05:59:56
	Mahindra Lifespace	637.00	644.10	633.55	-0.35	-0.05%	426.93K	05:59:53
	Manappuram Finance	200.150	207.300	195.600	+3.250	+1.65%	13.86M	06:00:02
	Mangalore Refinery	249.40	259.90	248.00	-1.05	-0.42%	7.06M	06:00:03
	Mankind Pharma	2,376.05	2,420.00	2,356.00	-0.95	-0.04%	231.64K	05:59:56
	Marico	518.00	519.95	515.60	+2.40	+0.47%	1.31M	06:00:03
	Maruti Suzuki	12,800.00	12,996.00	12,740.20	+110.15	+0.87%	528.76K	05:59:58
	Mastek	2,691.00	2,735.00	2,675.00	-9.35	-0.35%	31.32K	05:59:53
	Max Financial	1,012.00	1,019.60	969.05	+36.15	+3.70%	1.71M	05:59:57
	Max Healthcare Institute	838.15	854.30	831.10	+0.05	+0.01%	1.49M	06:00:02
	Mazagon Dock	2,357.20	2,424.85	2,340.50	-19.70	-0.83%	853.15K	06:00:02
	MedPlus Health Services	695.35	707.80	674.95	+18.05	+2.66%	199.81K	06:00:03
	Metro Brands	1,067.75	1,093.00	1,066.55	-5.10	-0.48%	107.53K	05:59:59
	Metropolis Healthcare	1,811.75	1,849.90	1,760.00	+17.70	+0.99%	106.55K	05:59:53
	Minda Corp	406.50	414.95	405.55	-4.70	-1.14%	164.14K	06:00:02
	MMTC	74.400	76.300	73.900	-1.350	-1.78%	1.79M	05:59:55
	Motherson Sumi Wiring India	69.20	69.95	69.00	-0.35	-0.50%	3.06M	06:00:03
	Motilal Oswal	2,374.00	2,509.15	2,365.35	-120.40	-4.83%	415.44K	05:59:55
	Mphasis	2,324.90	2,371.50	2,308.05	-15.95	-0.68%	383.35K	05:59:59
	MTAR Technologies	1,890.00	1,919.95	1,880.55	-18.80	-0.98%	96.73K	06:00:03
	Multi Commodity Exchange	4,114.00	4,146.40	4,082.20	+47.60	+1.17%	692.73K	05:59:58
	Muthoot Finance	1,716.45	1,753.90	1,695.50	+18.65	+1.10%	716.95K	06:00:02
	Narayana Hrudayalaya	1,285.00	1,298.30	1,274.90	+18.60	+1.47%	232.54K	05:59:54
	Natco Pharma	1,019.70	1,042.95	1,005.50	+12.00	+1.19%	437.08K	05:59:52
	National Aluminium Co	185.00	190.25	184.60	-3.50	-1.86%	11.35M	06:00:03
	Navin Fluorine	3,423.70	3,465.70	3,408.00	-1.15	-0.03%	319.66K	05:59:58
	NBCC India	139.70	143.40	139.15	-2.45	-1.72%	14.05M	06:00:02
	NCC	241.55	250.90	240.10	-4.45	-1.81%	3.51M	06:00:03
	Nestle India	2,510.00	2,537.60	2,500.55	+0.20	+0.01%	812.59K	05:59:59
	Network18 Media & Investments	89.00	90.45	87.85	+0.25	+0.28%	608.24K	05:59:55
	New India Assurance	248.00	253.90	245.50	-4.95	-1.96%	1.44M	06:00:02
	NHPC	95.80	96.70	93.35	+2.40	+2.57%	110.40M	05:59:59
	Nippon India	586.70	594.00	582.85	-0.35	-0.06%	634.88K	06:00:02
	NLC India	241.60	248.20	240.60	-5.00	-2.03%	2.76M	06:00:03
	NMDC	254.35	260.65	254.05	-0.55	-0.22%	10.52M	05:59:56
	NMDC Steel	64.65	66.75	64.15	-1.35	-2.05%	14.88M	05:59:54
	NTPC	363.00	365.45	359.30	0.00	0.00%	14.56M	05:59:59
	Nuvama Wealth Management	5,202.20	5,320.05	5,175.10	-66.70	-1.27%	20.49K	06:00:02
	Nuvoco Vistas	341.00	345.20	332.10	+1.70	+0.50%	790.67K	05:59:59
	Oberoi Realty	1,477.15	1,502.25	1,475.25	-2.15	-0.15%	256.09K	06:00:02
	Oil & Natural Gas	282.60	286.35	281.45	-0.60	-0.21%	10.66M	05:59:59
	Oil India	622.50	638.80	618.05	+1.45	+0.23%	4.08M	05:59:56
	Olectra Greentech	1,729.00	1,756.45	1,715.00	-6.35	-0.37%	476.57K	05:59:53
	One 97 Communications	372.25	379.50	371.00	-5.50	-1.46%	1.18M	06:00:03
	Oracle	7,572.00	7,659.30	7,402.15	+120.35	+1.62%	424.80K	05:59:53
	Page Industries	34,799.00	35,590.45	34,660.00	-308.15	-0.88%	66.07K	05:59:55
	Patanjali Foods	1,499.00	1,543.70	1,493.55	-64.55	-4.13%	1.49M	06:00:02
	PB Fintech	1,261.30	1,277.95	1,240.30	+22.70	+1.83%	1.05M	06:00:03
	PCBL Ltd	270.40	279.25	268.00	-6.60	-2.38%	1.33M	06:00:03
	Persistent Systems	3,367.95	3,411.95	3,341.00	-5.85	-0.17%	595.03K	05:59:58
	Petronet LNG	310.40	317.00	305.50	+5.40	+1.77%	13.14M	05:59:54
	Phoenix Mills	3,173.90	3,202.00	3,044.30	+131.05	+4.31%	566.05K	05:59:55
	PI Industries	3,640.00	3,765.00	3,592.00	-104.65	-2.79%	807.80K	06:00:02
	Pidilite Industries	3,049.00	3,081.75	3,013.65	+27.90	+0.92%	477.13K	05:59:58
	Piramal Enterprises	921.70	937.85	921.30	-5.75	-0.62%	766.84K	06:00:03
	Piramal Pharma	143.70	146.40	143.05	+0.40	+0.28%	3.12M	05:59:54
	PNB Housing Finance	792.10	819.90	791.10	-10.50	-1.31%	1.32M	06:00:02
	PNC Infratech	449.00	455.00	445.00	+2.55	+0.57%	714.67K	05:59:56
	Poly Medicure Ltd	1,640.00	1,665.00	1,624.05	-1.00	-0.06%	29.17K	05:59:50
	Polycab India	5,679.20	5,789.00	5,630.05	+39.25	+0.70%	474.36K	05:59:53
	Poonawalla Fincorp	489.250	507.800	487.000	+0.300	+0.06%	7.60M	05:59:54
	Power Finance	439.55	447.45	416.50	+24.05	+5.79%	53.53M	05:59:59
	Power Grid	302.00	304.35	293.05	+8.30	+2.83%	33.29M	05:59:59
	Praj Industries	545.40	557.00	541.35	-1.85	-0.34%	1.54M	05:59:59
	Prestige Estates	1,378.00	1,390.00	1,318.60	+50.95	+3.84%	815.30K	05:59:58
	Prince Pipes And Fittings	639.10	648.00	635.10	-3.60	-0.56%	125.51K	05:59:55
	Prism Johnson	164.95	168.90	164.35	-0.55	-0.33%	232.38K	06:00:03
	Procter & Gamble Hygiene	16,070.00	16,500.00	15,650.10	-105.40	-0.65%	49.05K	06:00:03
	Punjab National Bank	140.65	142.90	136.40	+3.40	+2.48%	95.30M	05:59:53
	PVR INOX	1,358.50	1,386.50	1,356.25	-18.20	-1.32%	526.97K	05:59:54
	Quess Corp	622.10	640.95	621.00	-12.55	-1.98%	165.14K	05:59:56
	R R Kabel	1,647.85	1,689.50	1,646.00	-33.35	-1.98%	55.26K	06:00:02
	Radico Khaitan	1,759.60	1,789.00	1,748.50	-12.55	-0.71%	116.65K	05:59:49
	Rail Vikas Nigam	286.30	293.50	285.45	-2.50	-0.87%	9.92M	05:59:55
	RailTel Corporation of India	397.00	406.95	391.75	-2.15	-0.54%	2.76M	06:00:03
	Rainbow Children's Medicare	1,377.00	1,380.00	1,366.00	+14.90	+1.09%	95.58K	05:59:56
	Rajesh Exports	318.35	323.80	315.25	-2.80	-0.87%	380.54K	05:59:54
	Ramco Cements Limited	795.00	804.00	792.00	-1.90	-0.24%	266.92K	05:59:59
	Ramkrishna Forgings Ltd	756.00	771.00	747.00	-8.50	-1.11%	504.61K	05:59:55
	Rashtriya Chemicals	150.55	153.50	150.20	-1.50	-0.99%	1.76M	05:59:52
	Ratnamani Metals Tubes Ltd	3,151.75	3,171.00	3,070.10	+52.35	+1.69%	128.28K	05:59:55
	RattanIndia Enterprises	74.600	76.750	74.550	-1.450	-1.91%	3.09M	06:00:03
	Raymond	2,105.05	2,135.00	2,002.30	+102.75	+5.13%	783.28K	06:00:03
	RBL Bank	260.10	265.00	258.40	-2.80	-1.07%	8.66M	06:00:02
	REC	509.00	511.65	463.20	+46.00	+9.94%	72.89M	05:59:59
	Redington	220.00	220.80	214.55	+2.00	+0.92%	2.27M	05:59:59
	Reliance Industries	2,931.95	2,966.15	2,925.75	+1.90	+0.06%	5.74M	05:59:59
	Restaurant Brands Asia	100.05	101.40	98.75	+0.10	+0.10%	1.43M	05:59:57
	RHI Magnesita India	651.00	688.00	635.85	+17.15	+2.71%	1.43M	05:59:58
	RITES	683.00	713.65	679.10	-3.60	-0.52%	2.55M	05:59:53
	Route Mobile	1,521.10	1,539.90	1,510.50	-3.70	-0.24%	38.95K	05:59:55
	Safari Industries	2,115.00	2,147.90	2,075.00	+25.75	+1.23%	25.93K	05:59:55
	Samvardhana Motherson International Ltd	131.15	133.40	130.85	+0.35	+0.27%	14.62M	06:00:03
	Sanofi India	8,330.00	8,419.95	8,283.70	+52.50	+0.63%	14.47K	05:59:46
	Sapphire Foods India	1,424.00	1,435.60	1,365.10	+69.55	+5.13%	236.15K	05:59:55
	Saregama India Ltd	432.00	444.40	427.55	-6.70	-1.53%	241.21K	05:59:59
	SBFC Finance	87.00	89.80	86.75	-4.65	-5.07%	76.85M	06:00:02
	SBI	821.90	834.85	819.90	-4.60	-0.56%	27.44M	05:59:59
	SBI Cards	726.00	735.00	724.00	+1.90	+0.26%	2.32M	06:00:02
	SBI Life Insurance	1,432.95	1,449.85	1,423.20	+10.60	+0.75%	2.40M	05:59:58
	Schaeffler India	3,678.00	3,879.00	3,485.00	+200.10	+5.75%	756.65K	05:59:59
	Schneider Electric Infrastructure	810.05	815.65	792.00	+15.50	+1.95%	150.35K	06:00:03
	Shree Cement	24,458.00	25,024.95	24,175.00	+312.85	+1.30%	74.52K	05:59:58
	Shree Renuka Sugars	44.80	46.20	44.55	-0.75	-1.65%	6.28M	05:59:56
	Shriram Finance	2,541.40	2,578.80	2,484.00	+49.20	+1.97%	2.69M	05:59:58
	Shyam Metalics and Energy	629.75	640.00	625.00	-7.90	-1.24%	234.37K	05:59:56
	Siemens Ltd	5,850.95	5,922.90	5,790.10	+74.30	+1.29%	375.10K	05:59:55
	Signatureglobal	1,252.65	1,274.00	1,250.30	-8.80	-0.70%	553.20K	06:00:02
	SJVN	134.750	139.250	133.900	-2.350	-1.71%	22.50M	06:00:02
	SKF India	4,640.00	4,699.75	4,556.10	+98.70	+2.17%	21.03K	05:59:53
	Sobha	1,780.00	1,783.80	1,744.00	+30.00	+1.71%	112.33K	06:00:02
	Solar Industries India Ltd	8,969.00	9,007.00	8,842.50	+126.60	+1.43%	138.79K	05:59:56
	Sona BLW Precision Forgings	625.10	642.00	624.00	-11.75	-1.85%	2.25M	05:59:54
	Sonata Software	704.00	705.00	678.05	+9.80	+1.41%	926.33K	05:59:55
	SRF	2,625.00	2,655.00	2,614.50	-11.25	-0.43%	348.39K	06:00:03
	Star Health and Allied Insurance	570.80	577.50	559.85	+9.30	+1.66%	1.31M	05:59:53
	Steel Authority	164.00	168.70	163.05	-0.80	-0.49%	39.93M	06:00:03
	Sterling and Wilson Renewable Energy	656.00	672.00	654.80	-9.40	-1.41%	895.68K	05:59:56
	Sterlite Technologies	136.75	139.60	136.00	-2.05	-1.48%	2.68M	05:59:55
	Sumitomo Chemical	399.80	405.30	395.50	-1.50	-0.37%	262.41K	06:00:02
	Sun Pharma	1,498.60	1,529.15	1,497.00	-23.00	-1.51%	1.99M	05:59:59
	Sun Pharma Adv. Research	232.30	232.30	232.30	-12.20	-4.99%	410.14K	05:59:58
	Sun TV Network Ltd	655.15	666.50	653.90	-0.75	-0.11%	577.05K	05:59:55
	Sundaram Finance	4,736.00	4,885.95	4,702.55	-51.50	-1.08%	146.75K	06:00:04
	Sundram Fasteners	1,125.00	1,134.75	1,104.05	+21.45	+1.94%	304.33K	06:00:04
	Sunteck Realty	437.20	443.10	436.35	-3.20	-0.73%	193.21K	06:00:02
	Supreme Industries	5,042.00	5,124.90	4,854.85	+86.85	+1.75%	900.51K	05:59:59
	Suven Pharma	662.00	664.50	645.00	+11.10	+1.71%	169.20K	06:00:02
	Suzlon Energy	41.25	42.10	41.00	-0.35	-0.84%	30.48M	05:59:56
	Swan Energy	622.00	641.90	618.50	+4.80	+0.78%	1.94M	06:00:03
	Syngene International Ltd	689.00	701.80	688.00	-8.20	-1.18%	650.74K	05:59:55
	Syrma SGS Tech	487.50	494.00	482.00	+7.05	+1.47%	373.84K	05:59:55
	Tamilnad Mercantile Bank	486.20	493.30	485.00	-2.25	-0.46%	47.96K	05:59:56
	Tanla Platforms	916.50	931.90	912.15	+0.70	+0.08%	298.26K	06:00:02
	Tata Chemicals	1,072.10	1,084.90	1,050.00	-27.40	-2.49%	5.93M	06:00:04
	Tata Communications	1,727.00	1,758.00	1,725.00	-6.75	-0.39%	469.87K	05:59:59
	Tata Consultancy	3,823.95	3,881.75	3,810.00	-46.25	-1.20%	2.20M	05:59:59
	Tata Consumer Products	1,107.55	1,114.25	1,095.65	+9.05	+0.82%	2.50M	06:00:04
	Tata Elxsi	7,050.00	7,162.95	7,025.00	-52.60	-0.74%	134.08K	06:00:04
	Tata Investment	6,634.00	6,696.00	6,600.00	+16.70	+0.25%	13.95K	05:59:54
	Tata Motors	1,008.95	1,019.45	997.50	+8.35	+0.83%	9.04M	05:59:59
	Tata Motors DV Ltd	682.95	689.80	674.00	+7.50	+1.11%	1.29M	06:00:02
	Tata Power Co.	448.95	455.30	448.50	+0.95	+0.21%	22.44M	05:59:58
	Tata Steel Ltd	164.75	168.40	164.50	-2.65	-1.58%	55.01M	05:59:59
	Tata Technologies	1,067.00	1,070.00	1,058.00	+0.10	+0.01%	565.83K	06:00:03
	Tata Teleservices	82.200	83.950	82.000	-1.300	-1.56%	2.45M	05:59:55
	Tech Mahindra	1,261.05	1,291.10	1,260.05	-27.25	-2.12%	2.61M	05:59:57
	Tejas Networks	1,144.95	1,183.35	1,100.15	+27.50	+2.46%	1.91M	06:00:03
	Thermax	4,670.00	4,718.35	4,480.00	+215.50	+4.84%	288.56K	05:59:59
	Timken India	3,346.70	3,354.00	3,184.60	+146.65	+4.58%	79.82K	06:00:02
	Titagarh Rail	1,055.95	1,064.00	1,040.00	+14.15	+1.36%	953.13K	06:00:02
	Titan Company	3,594.95	3,619.50	3,580.00	-9.90	-0.27%	963.14K	05:59:57
	Torrent Pharma	2,645.00	2,712.10	2,635.80	-42.45	-1.58%	212.25K	05:59:58
	Torrent Power Ltd	1,500.00	1,575.00	1,497.75	-34.90	-2.27%	1.05M	06:00:02
	Trent	4,427.95	4,670.00	4,380.05	+113.85	+2.64%	4.92M	05:59:57
	Trident	39.50	40.15	39.10	-0.25	-0.63%	6.94M	05:59:55
	Triveni Engineering	363.00	372.50	360.05	-8.10	-2.18%	682.28K	05:59:56
	Triveni Turbine	538.45	551.00	533.05	-0.60	-0.11%	564.26K	05:59:58
	Tube Invest India	3,750.00	3,760.00	3,665.00	+42.40	+1.14%	191.92K	06:00:03
	TV18 Broadcast	46.20	46.80	46.05	-0.15	-0.32%	2.50M	06:00:02
	TVS Motor Company	2,064.95	2,105.40	2,043.70	+28.35	+1.39%	1.22M	05:59:59
	TVS Supply Chain Solutions	177.80	182.15	177.80	-3.45	-1.90%	570.64K	05:59:57
	UCO Bank	57.30	59.50	57.00	-1.20	-2.05%	25.53M	05:59:55
	Ujjivan Small Fin	53.65	54.30	53.45	-0.10	-0.19%	4.81M	06:00:02
	UltraTech Cement	9,971.00	10,180.00	9,911.35	+6.55	+0.07%	777.79K	05:59:59
	Union Bank of India	153.95	157.00	153.25	-2.80	-1.79%	16.00M	05:59:54
	United Breweries Ltd	2,027.45	2,055.35	2,026.40	-10.80	-0.53%	359.40K	06:00:02
	United Spirits	1,174.00	1,202.05	1,171.15	-6.50	-0.55%	1.00M	05:59:51
	Uno Minda	737.25	740.00	725.60	+9.15	+1.26%	196.36K	05:59:54
	UPL	507.10	513.70	506.30	+0.05	+0.01%	3.51M	05:59:55
	Usha Martin	374.50	394.50	355.50	+16.90	+4.73%	10.23M	05:59:54
	UTI Asset	950.80	976.90	941.00	-18.05	-1.86%	265.26K	05:59:58
	V Guard Industries	342.95	350.10	341.40	-3.25	-0.94%	251.71K	06:00:02
	V I P Industries	549.80	555.25	547.20	-0.25	-0.05%	166.00K	05:59:56
	Vaibhav Global	414.30	427.80	414.00	-11.00	-2.59%	343.62K	05:59:49
	Vardhman Textiles	446.00	455.20	444.65	-4.95	-1.10%	107.45K	05:59:54
	Varroc Engineering	525.00	536.00	521.00	-6.80	-1.28%	127.60K	05:59:55
	Varun Beverages	1,480.00	1,515.20	1,474.05	-6.15	-0.41%	2.13M	05:59:59
	Vedant Fashions	946.65	966.40	939.30	-2.95	-0.31%	429.67K	05:59:52
	Vedanta	399.55	409.95	396.00	-6.75	-1.66%	11.86M	05:59:58
	Vijaya Diagnostic Centre	695.15	716.45	690.95	-22.15	-3.09%	73.76K	05:59:53
	Vodafone Idea	13.20	13.55	13.15	-0.25	-1.86%	952.70M	05:59:59
	Voltas	1,474.80	1,481.70	1,460.30	+7.15	+0.49%	1.93M	05:59:58
	Welspun Corp	565.25	573.00	563.00	-5.10	-0.89%	161.85K	05:59:55
	Welspun Living	149.70	154.90	149.00	-2.00	-1.32%	1.86M	05:59:55
	Westlife Foodworld	854.95	864.20	839.75	-6.90	-0.80%	57.83K	05:59:55
	Whirlpool of India	1,504.80	1,550.00	1,469.05	+28.10	+1.90%	130.71K	06:00:02
	Wipro	462.40	466.75	461.50	-0.55	-0.12%	4.45M	06:00:04
	Yes Bank	26.10	27.40	26.05	-1.00	-3.69%	269.06M	05:59:59
	Zee Entertainment	146.60	152.65	146.05	-2.70	-1.81%	10.84M	06:00:04
	Zensar Tech	610.65	638.70	605.60	-1.60	-0.26%	2.74M	06:00:03
	ZF Commercial Vehicle Control Systems India	13,770.00	13,921.25	13,536.50	+38.50	+0.28%	28.28K	05:59:54
	Zomato	193.60	196.95	192.20	0.00	0.00%	39.35M	05:59:54
	Zydus Lifesciences	956.00	968.40	948.95	-7.10	-0.74%	1.73M	05:59:58

My Sentiments

What is your sentiment on Nifty 500?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Nifty 500 Discussions

Write your thoughts about Nifty 500

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Arun Mangalkar Nov 04, 2023 12:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to earn 10 percent profit from equity every month

0 0

Arun Mangalkar Nov 04, 2023 12:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Abdul Majid Nov 04, 2022 9:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell Everything

0 0

mdneyaz ahmad Dec 19, 2021 12:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell everything

1 0

Umesh Goswami Aug 04, 2021 5:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy JAYSREETEA at 125-126 Target 140 to 150

1 3

Dhananjay Tripathi Aug 04, 2021 5:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello Umesh Sir , can i Get you Number , I wanna discuss some chart pattern

0 0

Umesh Goswami Jul 22, 2021 5:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy ITI at 129 Target 150++ in short term

0 0

Umesh Goswami Jul 20, 2021 1:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy ROUTE at 2070 target 2300++

0 0

Umesh Goswami Dec 10, 2020 12:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy Chembond at 167 Target 200+

0 0

telangana citizen Nov 01, 2020 11:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Worst market Global markets positive this is negative complete reverse

0 0

Kuru Fopai Jun 11, 2020 4:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3 mountain cant over head first mountain (trend down)

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212206071">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212206071" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212206071" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212206071">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203135559">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203135559" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203135559" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203135559">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,364.8	-21.3	-0.06%
	US 500	5,107.8	-8.4	-0.16%
	Dow Jones	38,386.09	+146.43	+0.38%
	S&P 500	5,116.17	+16.21	+0.32%
	Nasdaq	15,983.08	+55.18	+0.35%
	S&P 500 VIX	14.85	+0.18	+1.23%
	Dollar Index	105.600	+0.152	+0.14%

	Crude Oil WTI	82.86	+0.23	+0.28%
	Brent Oil	87.46	+0.26	+0.30%
	Natural Gas	2.075	+0.045	+2.22%
	Gold	2,328.15	-29.55	-1.25%
	Silver	26.938	-0.722	-2.61%
	Copper	4.6312	-0.0453	-0.97%
	US Soybeans	1,182.75	+0.75	+0.06%

	U.S. 10Y	4.633	+0.020	+0.43%
	U.S. 30Y	4.745	+0.008	+0.17%
	U.S. 5Y	4.657	+0.018	+0.38%
	U.S. 3M	5.410	+0.019	+0.35%
	US 10Y T-Note	107.86	-0.09	-0.09%
	Euro Bund	130.47	-0.30	-0.23%
	10-2 Yield Spread	-36.94	-3.69	11.10%

	Apple	173.50	+4.20	+2.48%
	Alphabet A	166.15	-5.80	-3.37%
	Tesla	194.05	+25.76	+15.31%
	Amazon.com	180.96	+1.34	+0.75%
	Netflix	559.49	-1.74	-0.31%
	Meta Platforms	432.62	-10.67	-2.41%
	Bank of America	37.55	-0.28	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 500	20,997.20	+5.00	+0.02%

	Name	Last	Chg. %	Vol.
	TSLA	194.05	+15.31%	241.48M
	AAPL	173.50	+2.48%	66.14M
	AMZN	180.96	+0.75%	52.08M
	NVDA	877.57	+0.03%	38.49M
	META	432.62	-2.41%	21.43M
	MSFT	402.25	-1.00%	19.26M
	BRKa	605,500	-0.23%	16.54K

	Name	Last	Chg. %	Vol.
	TSLA	194.05	+15.31%	241.48M
	ALB	125.73	+7.57%	3.85M
	DPZ	527.13	+5.62%	1.90M
	SIRI	3.170	+4.97%	22.74M
	IP	35.32	+4.40%	8.50M
	ON	70.82	+4.06%	13.46M
	DGX	139.50	+3.90%	2.79M

	Name	Last	Chg. %	Vol.
	BEN	23.38	-6.44%	10.16M
	GOOGL	166.15	-3.37%	44.96M
	GOOG	167.90	-3.33%	35.73M
	MDB	371.94	-3.09%	1.15M
	ROP	513.58	-2.51%	673.34K
	DLTR	118.81	-2.41%	5.28M
	META	432.62	-2.41%	21.43M