Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altium | 66.85 | 66.97 | 66.83 | -0.03 | -0.04% | 826.61K | 02:04:59 | ||
Appen Ltd | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 1.16M | 02:04:59 | ||
Brainchip Holdings | 0.265 | 0.270 | 0.250 | +0.015 | +6.00% | 6.99M | 02:04:59 | ||
Bravura Solutions | 1.25 | 1.26 | 1.20 | +0.03 | +2.46% | 672.18K | 02:04:59 | ||
Computershare | 27.16 | 27.21 | 26.73 | +0.19 | +0.70% | 1.29M | 02:04:59 | ||
Data#3 | 7.51 | 7.53 | 7.32 | +0.16 | +2.18% | 853.81K | 02:04:59 | ||
EML Payments | 1.00 | 1.00 | 0.95 | +0.03 | +2.58% | 2.60M | 02:04:59 | ||
Fineos Corp Holdings | 1.630 | 1.648 | 1.580 | +0.005 | +0.31% | 450.43K | 02:04:59 | ||
Hansen Tech | 4.63 | 4.64 | 4.52 | +0.06 | +1.31% | 155.35K | 02:04:59 | ||
Infomedia | 1.625 | 1.635 | 1.585 | +0.020 | +1.25% | 302.99K | 02:04:59 | ||
Integrated Research | 0.720 | 0.725 | 0.710 | -0.010 | -1.37% | 47.19K | 02:04:59 | ||
Iress | 8.01 | 8.10 | 7.90 | +0.01 | +0.13% | 406.55K | 02:04:59 | ||
Life360 | 15.14 | 15.88 | 15.09 | -0.68 | -4.30% | 703.08K | 02:04:59 | ||
Megaport Ltd | 14.65 | 15.02 | 14.60 | -0.34 | -2.27% | 676.66K | 02:04:59 | ||
Nextdc | 17.98 | 18.10 | 17.60 | +0.41 | +2.33% | 2.16M | 02:04:59 | ||
Nuix | 2.980 | 3.070 | 2.960 | -0.040 | -1.32% | 417.65K | 02:04:59 | ||
Technology One | 17.79 | 18.15 | 17.70 | -0.07 | -0.39% | 2.52M | 02:04:59 | ||
Tyro Payments | 0.875 | 0.880 | 0.833 | +0.035 | +4.17% | 2.66M | 02:04:59 | ||
Wisetech Global | 100.02 | 101.02 | 99.07 | -0.01 | -0.01% | 427.01K | 02:04:59 | ||
Xero | 134.84 | 136.47 | 130.05 | +10.84 | +8.74% | 746.04K | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review