Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.595 | 0.615 | 0.590 | +0.005 | +0.85% | 631.79K | 00:43:10 | ||
Alumina | 1.512 | 1.520 | 1.495 | -0.028 | -1.79% | 5.60M | 00:46:48 | ||
Aurelia Metals | 0.195 | 0.195 | 0.185 | +0.005 | +2.63% | 800.38K | 00:41:23 | ||
Bellevue Gold | 1.755 | 1.765 | 1.740 | +0.030 | +1.74% | 932.48K | 00:46:23 | ||
BHP Group Ltd | 42.490 | 42.510 | 42.270 | +0.170 | +0.40% | 4.26M | 00:46:31 | ||
Bluescope Steel | 22.360 | 22.500 | 22.220 | 0.000 | 0.00% | 354.11K | 00:46:48 | ||
Capricorn Metals | 4.900 | 4.935 | 4.790 | +0.150 | +3.16% | 330.46K | 00:45:58 | ||
Chalice Mining | 1.110 | 1.175 | 1.083 | -0.065 | -5.53% | 5.98M | 00:46:04 | ||
Champion Iron Ltd | 6.900 | 6.940 | 6.830 | +0.010 | +0.15% | 505.64K | 00:46:40 | ||
Coronado Global | 1.165 | 1.175 | 1.140 | +0.025 | +2.19% | 1.60M | 00:46:02 | ||
De Grey Mining | 1.268 | 1.280 | 1.255 | +0.018 | +1.40% | 1.51M | 00:46:38 | ||
Deterra Royalties | 4.94 | 4.95 | 4.86 | +0.07 | +1.44% | 308.22K | 00:46:35 | ||
Evolution Mining | 3.98 | 4.01 | 3.93 | +0.06 | +1.40% | 3.72M | 00:46:37 | ||
Fortescue Metals | 25.440 | 25.530 | 25.240 | +0.120 | +0.47% | 1.70M | 00:46:18 | ||
Gold Road Resources | 1.628 | 1.670 | 1.593 | +0.033 | +2.04% | 3.14M | 00:46:38 | ||
IGO Ltd | 7.735 | 7.800 | 7.540 | -0.065 | -0.83% | 2.10M | 00:46:18 | ||
Iluka Resources | 7.615 | 7.650 | 7.510 | +0.075 | +0.99% | 484.20K | 00:46:29 | ||
Imdex | 2.090 | 2.110 | 2.070 | 0.000 | 0.00% | 1.67M | 00:46:36 | ||
Ioneer | 0.203 | 0.205 | 0.200 | +0.003 | +1.25% | 1.35M | 00:45:25 | ||
Jupiter Mines | 0.290 | 0.295 | 0.280 | -0.005 | -1.69% | 3.07M | 00:43:07 | ||
Lynas Rare Earths | 6.420 | 6.520 | 6.395 | -0.080 | -1.23% | 2.73M | 00:46:01 | ||
Mineral Resources | 73.47 | 73.60 | 72.45 | +1.31 | +1.82% | 311.18K | 00:46:22 | ||
Mount Gibson Iron | 0.440 | 0.443 | 0.435 | 0.000 | 0.00% | 355.37K | 00:45:02 | ||
Nickel Mines | 0.945 | 0.968 | 0.938 | -0.020 | -2.07% | 4.39M | 00:46:43 | ||
Northern Star Resources | 14.755 | 14.880 | 14.500 | +0.325 | +2.25% | 1.22M | 00:46:28 | ||
Perenti Global Ltd | 0.940 | 0.960 | 0.940 | -0.010 | -1.05% | 681.48K | 00:46:09 | ||
Perseus Mining | 2.245 | 2.260 | 2.210 | +0.065 | +2.98% | 3.89M | 00:46:24 | ||
Piedmont Lithium | 0.193 | 0.195 | 0.190 | +0.003 | +1.32% | 491.34K | 00:41:40 | ||
Pilbara Minerals Ltd | 4.045 | 4.070 | 3.955 | -0.025 | -0.61% | 7.87M | 00:46:33 | ||
Ramelius Resources | 1.975 | 2.000 | 1.970 | +0.025 | +1.28% | 1.42M | 00:46:23 | ||
Red 5 | 0.428 | 0.435 | 0.425 | +0.013 | +3.01% | 7.71M | 00:46:38 | ||
Regis Resources | 2.085 | 2.150 | 2.085 | -0.005 | -0.24% | 2.55M | 00:46:05 | ||
Resolute Mining | 0.433 | 0.445 | 0.428 | +0.013 | +2.98% | 5.74M | 00:46:33 | ||
Rio Tinto Ltd | 129.840 | 129.870 | 128.550 | +0.520 | +0.40% | 551.57K | 00:46:30 | ||
Sandfire Resources | 9.270 | 9.320 | 9.160 | +0.040 | +0.43% | 854.51K | 00:46:16 | ||
Silver Lake Resources | 1.418 | 1.430 | 1.405 | +0.038 | +2.72% | 1.86M | 00:46:38 | ||
Sims Metal Management | 11.69 | 11.74 | 11.62 | +0.05 | +0.43% | 136.34K | 00:46:32 | ||
South32 | 3.535 | 3.540 | 3.450 | +0.035 | +1.00% | 4.95M | 00:46:49 | ||
Ssr | 8.24 | 8.35 | 8.23 | -0.08 | -0.96% | 932.00 | 00:35:49 | ||
St Barbara | 0.260 | 0.270 | 0.255 | +0.005 | +1.96% | 4.35M | 00:46:40 | ||
West African Resources Ltd | 1.340 | 1.350 | 1.285 | +0.065 | +5.10% | 6.08M | 00:46:16 | ||
Westgold Resources | 2.220 | 2.240 | 2.180 | +0.060 | +2.78% | 2.02M | 00:46:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review