Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.15 | 6.18 | 6.09 | +0.02 | +0.24% | 822.27K | 00:21:36 | ||
Abacus Property | 1.18 | 1.19 | 1.18 | +0.01 | +0.64% | 235.40K | 00:21:19 | ||
Adbri | 3.170 | 3.180 | 3.170 | +0.010 | +0.32% | 1.41M | 00:22:00 | ||
AGL Energy | 10.06 | 10.16 | 9.97 | +0.05 | +0.50% | 1.38M | 00:23:55 | ||
ALS | 13.26 | 13.28 | 13.15 | +0.12 | +0.88% | 312.31K | 00:23:52 | ||
Altium | 66.05 | 66.10 | 65.90 | +0.09 | +0.14% | 95.17K | 00:23:20 | ||
Alumina | 1.597 | 1.615 | 1.590 | -0.018 | -1.08% | 1.38M | 00:23:34 | ||
Amcor | 15.410 | 15.410 | 15.290 | +0.180 | +1.18% | 575.73K | 00:23:42 | ||
AMP | 1.118 | 1.130 | 1.110 | +0.003 | +0.22% | 4.89M | 00:23:45 | ||
Ampol | 35.94 | 36.24 | 35.73 | -0.07 | -0.18% | 288.34K | 00:23:52 | ||
Ansell | 24.86 | 24.98 | 24.79 | +0.01 | +0.04% | 130.57K | 00:23:55 | ||
ANZ Holdings | 29.135 | 29.230 | 28.860 | +0.345 | +1.20% | 4.82M | 00:23:32 | ||
AP Eagers | 12.32 | 12.46 | 12.28 | +0.01 | +0.08% | 123.11K | 00:23:56 | ||
APA Group | 8.600 | 8.640 | 8.550 | +0.050 | +0.58% | 1.20M | 00:23:54 | ||
Appen Ltd | 0.60 | 0.61 | 0.60 | -0.01 | -0.83% | 1.58M | 00:21:06 | ||
ARB Corporation | 39.00 | 39.71 | 38.64 | +0.34 | +0.88% | 115.89K | 00:23:46 | ||
Aristocrat Leisure | 39.805 | 40.180 | 39.645 | -0.225 | -0.56% | 608.66K | 00:23:53 | ||
ASX | 65.29 | 65.44 | 65.07 | -0.06 | -0.09% | 107.28K | 00:23:48 | ||
Atlas Arteria | 5.49 | 5.49 | 5.29 | +0.07 | +1.20% | 700.41K | 00:23:55 | ||
AUB Group Ltd | 30.16 | 30.23 | 29.73 | +0.80 | +2.72% | 124.21K | 00:23:47 | ||
Auckland Airport | 7.16 | 7.18 | 7.10 | 0.00 | 0.00% | 149.96K | 00:22:46 | ||
Aurizon Holdings | 3.860 | 3.870 | 3.820 | +0.040 | +1.05% | 2.86M | 00:23:10 | ||
Austal | 2.51 | 2.52 | 2.45 | +0.06 | +2.45% | 350.69K | 00:23:46 | ||
Bank Of Queensland. | 5.93 | 5.93 | 5.87 | +0.04 | +0.59% | 1.35M | 00:23:37 | ||
Bapcor | 4.57 | 4.63 | 4.40 | +0.09 | +2.01% | 2.32M | 00:23:44 | ||
Beach Energy | 1.605 | 1.613 | 1.580 | +0.020 | +1.26% | 3.94M | 00:23:57 | ||
Bega Cheese | 4.43 | 4.47 | 4.40 | -0.02 | -0.34% | 203.62K | 00:22:28 | ||
Bendigo & Adelaide Bank | 9.92 | 9.92 | 9.83 | +0.07 | +0.71% | 475.83K | 00:23:55 | ||
BHP Group Ltd | 43.325 | 43.500 | 43.250 | -0.095 | -0.22% | 2.62M | 00:23:43 | ||
Bluescope Steel | 22.510 | 22.680 | 22.310 | -0.150 | -0.66% | 505.30K | 00:23:48 | ||
Boral | 5.785 | 5.810 | 5.770 | +0.025 | +0.43% | 1.05M | 00:23:38 | ||
Brambles | 14.595 | 14.640 | 14.400 | +0.105 | +0.72% | 977.42K | 00:23:51 | ||
Breville Group | 25.95 | 26.25 | 25.56 | -0.19 | -0.73% | 49.57K | 00:23:53 | ||
Brickworks | 27.98 | 28.06 | 27.51 | +0.32 | +1.16% | 125.79K | 00:22:09 | ||
BWP Trust | 3.66 | 3.67 | 3.58 | +0.04 | +1.10% | 1.17M | 00:22:53 | ||
Carsales.Com | 35.07 | 35.09 | 34.78 | +0.24 | +0.67% | 190.51K | 00:23:57 | ||
Centuria Industrial Reit Unt | 3.25 | 3.26 | 3.24 | 0.00 | 0.00% | 350.61K | 00:23:47 | ||
Challenger | 6.450 | 6.500 | 6.410 | 0.000 | 0.00% | 353.76K | 00:23:38 | ||
Champion Iron Ltd | 7.185 | 7.270 | 7.140 | -0.025 | -0.35% | 367.47K | 00:23:20 | ||
Charter Hall Group | 12.10 | 12.20 | 12.02 | +0.12 | +0.96% | 296.70K | 00:22:54 | ||
Charter Hall Long | 3.51 | 3.54 | 3.48 | +0.04 | +1.01% | 604.63K | 00:23:31 | ||
Charter Hall Retail Reit | 3.39 | 3.42 | 3.38 | +0.02 | +0.59% | 231.77K | 00:22:52 | ||
Chorus | 6.57 | 6.62 | 6.56 | -0.02 | -0.30% | 76.37K | 00:23:51 | ||
Cleanaway Waste | 2.705 | 2.740 | 2.670 | -0.025 | -0.92% | 2.17M | 00:23:16 | ||
Clinuvel Pharmaceuticals | 15.42 | 15.59 | 15.27 | +0.03 | +0.19% | 31.08K | 00:23:46 | ||
Cochlear | 328.14 | 331.44 | 327.57 | +0.33 | +0.10% | 31.62K | 00:23:36 | ||
Codan | 11.12 | 11.18 | 10.88 | +0.19 | +1.74% | 296.48K | 00:23:11 | ||
Coles Group | 16.35 | 16.44 | 16.23 | +0.09 | +0.55% | 1.17M | 00:23:38 | ||
Collins Foods | 9.49 | 9.62 | 9.40 | +0.03 | +0.26% | 150.07K | 00:23:01 | ||
Commonwealth Bank Australia | 119.310 | 119.900 | 118.460 | +0.310 | +0.26% | 972.29K | 00:23:51 | ||
Computershare | 26.95 | 27.04 | 26.62 | +0.24 | +0.90% | 393.00K | 00:23:55 | ||
Corporate Travel | 15.80 | 15.85 | 15.56 | +0.31 | +2.00% | 452.74K | 00:23:56 | ||
Credit Corp Group | 16.20 | 16.44 | 16.14 | -0.15 | -0.92% | 94.36K | 00:23:57 | ||
Cromwell Property | 0.400 | 0.405 | 0.400 | 0.000 | 0.00% | 215.80K | 00:19:27 | ||
CSL | 279.48 | 281.78 | 278.67 | -0.08 | -0.03% | 227.85K | 00:23:56 | ||
CSR | 8.885 | 8.890 | 8.880 | +0.005 | +0.06% | 318.17K | 00:23:42 | ||
Deterra Royalties | 4.99 | 5.04 | 4.94 | 0.00 | 0.00% | 1.04M | 00:23:15 | ||
Dexus | 7.110 | 7.160 | 7.070 | +0.050 | +0.71% | 1.17M | 00:23:43 | ||
Domain Australia | 3.24 | 3.35 | 3.20 | -0.04 | -1.07% | 1.29M | 00:23:48 | ||
Domino'S Pizza Enterprises | 39.19 | 39.45 | 38.76 | +0.14 | +0.36% | 117.77K | 00:23:14 | ||
Downer Edi | 4.645 | 4.660 | 4.600 | +0.025 | +0.54% | 343.71K | 00:23:55 | ||
Elders | 8.40 | 8.47 | 8.33 | +0.01 | +0.06% | 197.48K | 00:23:40 | ||
EML Payments | 1.04 | 1.04 | 1.00 | +0.02 | +2.22% | 1.07M | 00:23:21 | ||
Evolution Mining | 3.82 | 3.82 | 3.75 | +0.03 | +0.79% | 2.98M | 00:22:55 | ||
Fisher&Paykel Healthcare | 26.59 | 26.64 | 26.25 | +0.39 | +1.49% | 102.36K | 00:23:08 | ||
Fletcher Building | 3.260 | 3.290 | 3.230 | -0.040 | -1.21% | 357.84K | 00:22:42 | ||
Flight Centre | 21.06 | 21.08 | 20.62 | +0.47 | +2.28% | 580.75K | 00:23:51 | ||
Fortescue Metals | 26.510 | 26.880 | 26.510 | -0.270 | -1.01% | 1.75M | 00:23:31 | ||
G8 Education | 1.213 | 1.228 | 1.200 | -0.028 | -2.22% | 5.98M | 00:22:05 | ||
Gold Road Resources | 1.573 | 1.595 | 1.565 | -0.023 | -1.41% | 3.07M | 00:22:20 | ||
Goodman Group | 34.230 | 34.900 | 33.885 | -0.150 | -0.44% | 1.98M | 00:23:26 | ||
GPT Group | 4.255 | 4.295 | 4.240 | +0.035 | +0.83% | 1.77M | 00:23:54 | ||
Graincorp | 7.76 | 7.89 | 7.75 | -0.10 | -1.27% | 1.47M | 00:23:51 | ||
Growthpoint Properties | 2.46 | 2.47 | 2.42 | +0.03 | +1.03% | 320.01K | 00:23:05 | ||
GUD Holdings | 10.11 | 10.20 | 9.97 | +0.04 | +0.40% | 165.12K | 00:23:41 | ||
Harvey Norman Holdings | 4.440 | 4.500 | 4.430 | -0.040 | -0.89% | 655.71K | 00:23:11 | ||
Hub24 Ltd | 42.20 | 42.24 | 41.45 | +0.77 | +1.86% | 81.07K | 00:23:14 | ||
Idp Education Ltd | 16.50 | 16.77 | 16.45 | -0.12 | -0.69% | 848.33K | 00:23:55 | ||
IGO Ltd | 7.910 | 8.010 | 7.810 | +0.050 | +0.64% | 1.35M | 00:23:30 | ||
Iluka Resources | 8.120 | 8.310 | 8.080 | +0.130 | +1.63% | 3.62M | 00:23:27 | ||
Incitec Pivot | 2.840 | 2.850 | 2.820 | +0.020 | +0.71% | 976.52K | 00:23:12 | ||
Ingenia Communities | 4.83 | 4.84 | 4.72 | +0.13 | +2.66% | 343.60K | 00:23:36 | ||
Inghams Group | 3.82 | 3.83 | 3.77 | +0.03 | +0.79% | 489.95K | 00:23:51 | ||
Insignia Financial | 2.41 | 2.42 | 2.38 | +0.01 | +0.42% | 594.67K | 00:23:58 | ||
Insurance Australia Group | 6.335 | 6.480 | 6.300 | -0.065 | -1.02% | 3.98M | 00:23:18 | ||
IPH | 6.09 | 6.17 | 6.07 | -0.06 | -0.98% | 353.81K | 00:23:43 | ||
Iress | 8.62 | 8.69 | 8.52 | 0.00 | 0.00% | 221.57K | 00:22:52 | ||
James Hardie Industries | 55.75 | 55.98 | 55.40 | -0.21 | -0.38% | 311.58K | 00:23:56 | ||
JB Hi-Fi | 60.22 | 61.26 | 60.19 | -0.77 | -1.26% | 97.66K | 00:23:58 | ||
Kogan.com | 4.88 | 5.00 | 4.81 | -0.02 | -0.41% | 609.02K | 00:23:45 | ||
Lend Lease Group | 6.350 | 6.380 | 6.300 | +0.050 | +0.79% | 647.94K | 00:23:50 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Lynas Rare Earths | 6.625 | 6.650 | 6.580 | -0.025 | -0.38% | 705.29K | 00:22:55 | ||
Macquarie | 190.970 | 191.215 | 189.520 | -0.130 | -0.07% | 333.03K | 00:23:50 | ||
Magellan Financial Group | 8.81 | 8.99 | 8.79 | -0.02 | -0.23% | 322.23K | 00:23:39 | ||
Medibank Private Ltd | 3.645 | 3.690 | 3.620 | -0.015 | -0.41% | 3.32M | 00:22:26 | ||
Megaport Ltd | 14.60 | 14.62 | 14.31 | +0.07 | +0.48% | 204.54K | 00:23:57 | ||
Mesoblast | 1.125 | 1.185 | 1.120 | -0.050 | -4.26% | 7.79M | 00:23:51 | ||
Metcash | 3.885 | 3.900 | 3.870 | +0.005 | +0.13% | 753.34K | 00:23:14 | ||
Mineral Resources | 76.63 | 77.91 | 76.59 | -1.09 | -1.40% | 238.23K | 00:23:53 | ||
Mirvac Group | 2.10 | 2.14 | 2.09 | +0.02 | +0.72% | 4.34M | 00:23:36 | ||
Monadelphous | 13.62 | 13.65 | 13.53 | +0.09 | +0.63% | 47.79K | 00:23:53 | ||
Nanosonics | 2.94 | 2.97 | 2.86 | +0.02 | +0.68% | 326.81K | 00:23:51 | ||
National Australia Bank | 33.910 | 34.310 | 33.620 | -0.230 | -0.67% | 2.61M | 00:23:49 | ||
National Storage | 2.200 | 2.210 | 2.190 | +0.020 | +0.92% | 4.02M | 00:20:25 | ||
Netwealth Group | 20.59 | 20.71 | 20.45 | +0.11 | +0.54% | 115.62K | 00:23:05 | ||
News Corp B DRC | 38.60 | 38.61 | 38.36 | +0.03 | +0.08% | 18.99K | 00:23:46 | ||
Nextdc | 17.41 | 17.44 | 17.16 | +0.32 | +1.87% | 651.51K | 00:23:40 | ||
NIB Holdings | 7.52 | 7.60 | 7.49 | -0.13 | -1.70% | 267.84K | 00:23:13 | ||
Nickel Mines | 0.983 | 1.005 | 0.980 | -0.018 | -1.75% | 3.15M | 00:22:58 | ||
Nine Entertainment | 1.518 | 1.535 | 1.505 | +0.018 | +1.17% | 1.48M | 00:23:57 | ||
Northern Star Resources | 14.655 | 14.765 | 14.600 | -0.055 | -0.37% | 730.68K | 00:22:55 | ||
NRW Holdings | 2.82 | 2.84 | 2.78 | +0.05 | +1.62% | 388.57K | 00:23:37 | ||
Nufarm | 5.27 | 5.28 | 5.23 | +0.03 | +0.57% | 203.90K | 00:23:43 | ||
Nuix | 2.130 | 2.180 | 2.110 | -0.040 | -1.84% | 227.45K | 00:23:58 | ||
Omni Bridgeway Ltd | 0.91 | 0.95 | 0.91 | -0.02 | -1.62% | 1.25M | 00:23:53 | ||
Orica | 18.235 | 18.260 | 17.990 | +0.265 | +1.47% | 257.81K | 00:23:51 | ||
Origin Energy | 10.045 | 10.090 | 9.980 | -0.015 | -0.15% | 1.29M | 00:23:22 | ||
Orora | 2.19 | 2.22 | 2.17 | +0.01 | +0.23% | 3.89M | 00:23:24 | ||
Perenti Global Ltd | 0.950 | 0.950 | 0.945 | +0.010 | +1.06% | 582.63K | 00:21:50 | ||
Perpetual | 22.34 | 24.35 | 21.76 | -1.68 | -6.99% | 1.47M | 00:23:44 | ||
Perseus Mining | 2.345 | 2.350 | 2.300 | +0.025 | +1.08% | 1.25M | 00:23:50 | ||
Pilbara Minerals Ltd | 4.140 | 4.190 | 4.130 | -0.030 | -0.72% | 3.70M | 00:23:40 | ||
Platinum Asset Management | 1.03 | 1.06 | 1.01 | -0.01 | -0.48% | 3.28M | 00:23:48 | ||
Pointsbet Holdings | 0.48 | 0.49 | 0.47 | +0.01 | +1.06% | 528.24K | 00:17:28 | ||
Polynovo | 2.300 | 2.310 | 2.190 | +0.180 | +8.49% | 2.63M | 00:22:31 | ||
Premier Investments | 29.79 | 30.01 | 29.71 | -0.02 | -0.07% | 68.70K | 00:23:53 | ||
Primary Health Care | 1.283 | 1.305 | 1.280 | -0.008 | -0.58% | 715.38K | 00:23:01 | ||
Pro Medicus Ltd | 115.40 | 116.15 | 113.60 | +2.31 | +2.04% | 163.95K | 00:23:54 | ||
Qantas Airways | 6.23 | 6.26 | 6.10 | +0.07 | +1.06% | 5.60M | 00:23:46 | ||
Qbe Insurance Group | 17.625 | 17.680 | 17.450 | +0.275 | +1.59% | 1.29M | 00:23:55 | ||
Qube | 3.575 | 3.615 | 3.540 | -0.005 | -0.14% | 1.44M | 00:23:23 | ||
Ramelius Resources | 1.993 | 1.995 | 1.970 | +0.018 | +0.89% | 1.15M | 00:23:29 | ||
Ramsay Health Care | 51.12 | 51.75 | 50.91 | -0.48 | -0.93% | 148.03K | 00:23:45 | ||
Rea Group | 185.29 | 185.33 | 183.25 | +1.75 | +0.95% | 50.33K | 00:23:54 | ||
Reece | 27.84 | 28.06 | 27.78 | -0.07 | -0.23% | 131.71K | 00:23:52 | ||
Region Re Unt | 2.215 | 2.250 | 2.210 | +0.005 | +0.23% | 652.00K | 00:22:32 | ||
Regis Resources | 2.125 | 2.140 | 2.110 | +0.005 | +0.24% | 1.61M | 00:23:44 | ||
Reliance Worldwide | 5.03 | 5.09 | 5.01 | -0.04 | -0.69% | 1.19M | 00:23:51 | ||
Resmed DRC | 32.900 | 32.960 | 32.590 | +0.210 | +0.64% | 848.12K | 00:23:39 | ||
Resolute Mining | 0.430 | 0.435 | 0.425 | -0.005 | -1.15% | 3.22M | 00:23:36 | ||
Rio Tinto Ltd | 130.440 | 131.710 | 130.200 | -1.270 | -0.96% | 590.43K | 00:23:28 | ||
Santos | 7.655 | 7.680 | 7.600 | +0.105 | +1.39% | 1.95M | 00:22:29 | ||
Scentre | 3.23 | 3.26 | 3.21 | +0.01 | +0.31% | 2.16M | 00:23:56 | ||
Seek | 23.94 | 24.20 | 23.86 | -0.25 | -1.03% | 291.57K | 00:23:57 | ||
Seven Group Holdings | 38.950 | 39.340 | 38.740 | -0.280 | -0.71% | 261.60K | 00:23:47 | ||
Silver Lake Resources | 1.475 | 1.475 | 1.448 | +0.020 | +1.37% | 868.23K | 00:23:33 | ||
Sims Metal Management | 10.94 | 10.98 | 10.62 | -0.12 | -1.08% | 636.83K | 00:23:43 | ||
Skycity Entertainment | 1.57 | 1.58 | 1.54 | +0.03 | +1.95% | 115.13K | 00:10:53 | ||
Sonic Healthcare | 26.69 | 26.96 | 26.61 | +0.07 | +0.24% | 414.39K | 00:23:29 | ||
South32 | 3.650 | 3.660 | 3.620 | 0.000 | 0.00% | 6.12M | 00:23:01 | ||
Spark New Zealand | 4.00 | 4.04 | 3.96 | -0.03 | -0.62% | 619.31K | 00:23:25 | ||
St Barbara | 0.250 | 0.255 | 0.248 | -0.005 | -1.96% | 612.20K | 00:23:02 | ||
Star Entertainment | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 7.65M | 00:23:40 | ||
Steadfast Group | 5.82 | 5.82 | 5.76 | +0.05 | +0.78% | 568.29K | 00:23:24 | ||
Stockland Corp | 4.640 | 4.660 | 4.590 | +0.060 | +1.31% | 2.79M | 00:23:02 | ||
Suncorp | 16.280 | 16.300 | 16.110 | -0.010 | -0.06% | 799.16K | 00:23:23 | ||
Super Retail Group | 13.74 | 14.00 | 13.73 | -0.25 | -1.79% | 259.96K | 00:23:29 | ||
Tabcorp Holdings | 0.708 | 0.715 | 0.705 | +0.003 | +0.35% | 1.65M | 00:22:35 | ||
Technology One | 16.33 | 16.36 | 16.18 | +0.13 | +0.80% | 282.84K | 00:23:41 | ||
Telstra Group | 3.645 | 3.650 | 3.600 | +0.005 | +0.14% | 16.52M | 00:23:44 | ||
TPG Telecom | 4.455 | 4.485 | 4.430 | +0.035 | +0.79% | 589.34K | 00:23:54 | ||
Transurban Group | 12.935 | 12.980 | 12.750 | +0.185 | +1.45% | 1.68M | 00:23:57 | ||
Treasury Wine Estates | 11.375 | 11.450 | 11.290 | -0.095 | -0.83% | 5.73M | 00:23:52 | ||
Unibail Rodamco Westfield | 6.48 | 6.51 | 6.47 | -0.06 | -0.92% | 79.47K | 00:23:30 | ||
Vicinity Centres | 1.945 | 1.965 | 1.940 | +0.005 | +0.26% | 3.30M | 00:23:25 | ||
Virgin Money | 4.07 | 4.08 | 4.04 | -0.02 | -0.37% | 500.09K | 00:23:41 | ||
Viva Energy | 3.405 | 3.450 | 3.400 | -0.035 | -1.02% | 1.37M | 00:23:51 | ||
Washington H Soul Pattinson | 32.68 | 32.85 | 32.46 | +0.12 | +0.37% | 142.19K | 00:23:56 | ||
Waypoint REIT | 2.410 | 2.415 | 2.380 | +0.020 | +0.84% | 436.79K | 00:23:28 | ||
Webjet | 8.36 | 8.38 | 8.28 | +0.02 | +0.18% | 290.22K | 00:23:13 | ||
Wesfarmers | 70.560 | 71.110 | 70.280 | -0.100 | -0.14% | 609.32K | 00:23:40 | ||
Westgold Resources | 2.210 | 2.220 | 2.160 | +0.010 | +0.45% | 1.69M | 00:23:22 | ||
Westpac Banking | 27.820 | 28.050 | 27.620 | -0.070 | -0.25% | 5.63M | 00:23:23 | ||
Whitehaven Coal | 7.880 | 7.980 | 7.830 | -0.070 | -0.88% | 2.01M | 00:23:24 | ||
Wisetech Global | 96.68 | 96.70 | 95.73 | +0.25 | +0.26% | 140.45K | 00:23:57 | ||
Woodside Energy | 27.970 | 28.200 | 27.850 | +0.130 | +0.47% | 1.79M | 00:23:34 | ||
Woolworths | 31.080 | 31.330 | 30.890 | +0.170 | +0.55% | 1.07M | 00:23:50 | ||
Worley Ltd | 15.65 | 15.70 | 15.43 | +0.23 | +1.49% | 1.77M | 00:23:17 | ||
Xero | 127.24 | 127.73 | 126.64 | +0.14 | +0.11% | 97.35K | 00:23:41 | ||
Zip | 1.32 | 1.35 | 1.31 | -0.02 | -1.49% | 3.54M | 00:22:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review