Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.706 | 0.706 | 0.708 | 0.70 | +2.17% | 5.19M | 0.706+2.17% | 02/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.5195 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
ROONE One United Properties SA | 0.88 | 0.88 | 0.89 | 0.87 | +1.15% | 770.11K | 0.88+1.15% | 02/05 | |
ROTLV Banca Transilv | 28.95 | 28.95 | 29.20 | 28.65 | +1.94% | 348.04K | 28.95+1.94% | 02/05 | |
ROM Med Life SA | 4.20 | 4.20 | 4.24 | 4.20 | 0.00% | 114.04K | 4.200.00% | 02/05 |
Name | Price |
---|---|
ROSNP Omv Petrom S.A | 0.706+0.0150+2.17% |
ROTLV Banca Transilv | 28.95+0.550+1.94% |
ROM Med Life | 4.200.000.00% |
ROONE One United Properties | 0.88+0.01+1.15% |
DIGI Digi Communications | 56.80+0.6000+1.07% |
Name | Price |
---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 29.35-0.15-0.51% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.10-0.08-0.42% |
ROSNN S N Nuclearele | 49.15-0.05-0.10% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134.50-0.10-0.07% |
ROBRD BRD Groupe | 20.800.000.00% |