Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 63.55 | 63.75 | 62.80 | +0.75 | +1.19% | 83.22K | 11:35:15 | ||
Altarea | 98.10 | 98.10 | 94.70 | +3.40 | +3.59% | 4.99K | 11:35:09 | ||
Argan | 77.80 | 78.10 | 77.20 | +0.20 | +0.26% | 17.32K | 11:35:19 | ||
Assura | 42.68 | 42.84 | 42.12 | +1.06 | +2.55% | 9.60M | 11:35:59 | ||
Big Yellow | 1,142.00 | 1,146.00 | 1,120.00 | +26.00 | +2.33% | 232.42K | 11:35:59 | ||
British Land Company | 417.60 | 419.40 | 408.20 | +14.00 | +3.47% | 3.22M | 11:35:59 | ||
Carmila | 16.40 | 16.58 | 16.26 | -0.06 | -0.36% | 119.26K | 11:35:12 | ||
Cofinimmo | 65.85 | 66.45 | 65.40 | +0.45 | +0.69% | 93.43K | 11:35:04 | ||
Covivio | 48.88 | 49.32 | 48.12 | +0.88 | +1.83% | 213.96K | 11:35:02 | ||
Derwent | 2,222.0 | 2,227.6 | 2,151.4 | +80.0 | +3.74% | 259.97K | 11:35:59 | ||
Eurocommercial Properties | 21.85 | 22.10 | 21.75 | 0.00 | 0.00% | 83.44K | 11:35:01 | ||
Gecina | 100.00 | 100.80 | 99.30 | +0.90 | +0.91% | 130.29K | 11:35:58 | ||
Great Portland Estates | 404.00 | 407.50 | 389.50 | +8.00 | +2.02% | 687.91K | 11:35:59 | ||
Hamborner AG | 6.580 | 6.600 | 6.500 | +0.060 | +0.92% | 91.93K | 11:35:04 | ||
ICADE | 26.44 | 26.72 | 26.34 | +0.20 | +0.76% | 105.65K | 11:35:06 | ||
Inmobiliaria Colonial | 5.765 | 5.785 | 5.700 | +0.075 | +1.32% | 726.81K | 11:35:25 | ||
Klepierre | 25.40 | 25.50 | 25.18 | +0.34 | +1.36% | 600.41K | 11:35:26 | ||
Land Securities | 686.50 | 690.50 | 676.50 | +19.50 | +2.92% | 3.56M | 11:35:59 | ||
Londonmetric Property | 203.40 | 205.80 | 202.80 | +0.60 | +0.30% | 14.98M | 11:35:59 | ||
Mercialys | 10.61 | 10.61 | 10.50 | +0.14 | +1.34% | 187.13K | 11:35:25 | ||
Montea | 84.90 | 84.90 | 83.50 | +1.40 | +1.68% | 20.91K | 11:35:10 | ||
Primary | 96.35 | 96.35 | 94.70 | +1.90 | +2.01% | 3.29M | 11:35:59 | ||
Retail Estates | 66.80 | 67.20 | 66.60 | +0.40 | +0.60% | 21.19K | 11:35:34 | ||
Safestore | 807.50 | 807.50 | 795.50 | +11.50 | +1.45% | 1.37M | 11:35:59 | ||
Shaftesbury Capital | 140.50 | 141.10 | 139.10 | +2.30 | +1.66% | 4.05M | 11:35:59 | ||
Shurgard Self Storage | 40.15 | 40.15 | 38.85 | +1.35 | +3.48% | 147.76K | 11:35:28 | ||
Sirius RE | 98.80 | 99.50 | 97.00 | +1.85 | +1.91% | 3.19M | 11:35:59 | ||
Supermarket Income | 74.90 | 75.20 | 73.00 | +1.20 | +1.63% | 4.77M | 11:35:59 | ||
Tritax Big Box | 161.70 | 164.00 | 159.20 | +3.00 | +1.89% | 6.97M | 11:35:59 | ||
UK Commercial Property | 70.90 | 72.30 | 70.80 | +0.90 | +1.29% | 6.92M | 11:35:59 | ||
Unibail-Rodamco | 79.72 | 80.08 | 78.92 | -0.10 | -0.13% | 415.79K | 11:35:26 | ||
Unite | 971.50 | 975.50 | 964.50 | +13.00 | +1.36% | 560.71K | 11:35:59 | ||
Urban Logistics | 122.20 | 123.05 | 121.80 | +1.40 | +1.16% | 843.36K | 11:35:59 | ||
Warehouses de Pauw | 26.30 | 26.44 | 26.00 | +0.42 | +1.62% | 255.98K | 11:35:15 | ||
Wereldhave | 13.78 | 13.82 | 13.64 | +0.20 | +1.47% | 180.11K | 11:35:27 | ||
Workspace | 541.00 | 541.00 | 530.00 | +17.00 | +3.24% | 281.11K | 11:35:59 | ||
Xior Student Housing BVBA | 29.70 | 29.95 | 29.25 | +0.40 | +1.37% | 74.24K | 11:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review