Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.777 | 0.799 | 0.775 | -0.006 | -0.77% | 1.07M | 05:55:03 | ||
Al Kaleej Takaful | 2.488 | 2.540 | 2.480 | -0.036 | -1.43% | 1.73M | 06:14:03 | ||
Al Meera | 13.050 | 13.150 | 13.030 | -0.020 | -0.15% | 159.02K | 06:10:00 | ||
Alijarah Holding Co QPSC | 0.689 | 0.689 | 0.684 | -0.002 | -0.29% | 702.25K | 05:59:26 | ||
Baladna Food | 1.35 | 1.37 | 1.33 | 0.00 | -0.22% | 12.63M | 06:13:04 | ||
Barwa | 2.853 | 2.856 | 2.792 | -0.030 | -1.06% | 4.44M | 05:59:46 | ||
Cinema&Film Distribution | 3.000 | 3.000 | 2.900 | 0.000 | 0.00% | 0 | 28/04 | ||
Commercial Bank Qatar | 4.001 | 4.123 | 3.999 | -0.111 | -2.70% | 4.84M | 06:14:27 | ||
Damaan Islamic Insurance Co Beema | 3.76 | 3.76 | 3.76 | -0.03 | -0.82% | 1.22K | 05:39:15 | ||
Dlala | 1.279 | 1.281 | 1.255 | -0.026 | -2.03% | 592.78K | 05:59:45 | ||
Doha Bank | 1.464 | 1.493 | 1.456 | -0.031 | -2.08% | 2.29M | 05:59:46 | ||
Doha Insurance | 2.417 | 2.421 | 2.333 | -0.004 | -0.17% | 216.78K | 05:16:00 | ||
Dukhan Bank QPSC | 3.91 | 3.92 | 3.89 | +0.03 | +0.67% | 13.59M | 05:59:31 | ||
Electricity&Water | 15.150 | 15.490 | 15.010 | -0.170 | -1.11% | 725.44K | 05:59:45 | ||
Estithmar Holding QPSC | 2.099 | 2.100 | 2.060 | +0.005 | +0.24% | 4.65M | 06:10:00 | ||
Ezdan | 0.802 | 0.806 | 0.802 | -0.002 | -0.25% | 3.29M | 05:56:41 | ||
Gas Transport Co | 3.956 | 3.999 | 3.924 | -0.022 | -0.56% | 5.68M | 05:59:47 | ||
General Insurance&Re | 1.027 | 1.030 | 1.027 | -0.002 | -0.19% | 60.37K | 04:08:35 | ||
Gulf International | 2.812 | 2.881 | 2.812 | -0.040 | -1.40% | 5.16M | 06:13:22 | ||
Gulf warehousing Co | 3.300 | 3.368 | 3.300 | -0.019 | -0.57% | 1.12M | 05:59:46 | ||
Industrial Manufacturing Co | 2.600 | 2.618 | 2.600 | -0.013 | -0.50% | 85.51K | 05:57:05 | ||
Industries Qatar | 12.250 | 12.390 | 12.130 | -0.050 | -0.41% | 2.82M | 06:13:38 | ||
Inma Holding | 3.879 | 3.980 | 3.876 | -0.101 | -2.54% | 137.51K | 06:11:57 | ||
Int Islamic Bank | 10.260 | 10.410 | 10.210 | +0.080 | +0.79% | 1.16M | 06:10:00 | ||
Islamic Insurance Co | 8.400 | 8.445 | 8.327 | -0.097 | -1.14% | 16.98K | 05:53:45 | ||
Lesha Bank LLC | 1.290 | 1.322 | 1.280 | -0.020 | -1.53% | 1.21M | 06:13:58 | ||
Mannai Corp. | 3.870 | 3.912 | 3.830 | -0.009 | -0.23% | 465.20K | 06:10:34 | ||
Masraf al rayan | 2.430 | 2.497 | 2.420 | -0.067 | -2.68% | 16.14M | 06:14:37 | ||
Mazaya | 0.645 | 0.651 | 0.643 | -0.005 | -0.77% | 6.28M | 06:10:00 | ||
Medicare | 3.975 | 4.041 | 3.970 | -0.062 | -1.54% | 1.21M | 06:14:40 | ||
Meeza Qstp LLC | 3.42 | 3.50 | 3.40 | -0.07 | -1.87% | 638.07K | 05:58:54 | ||
Mekdam Holding QPSC | 3.84 | 3.87 | 3.83 | -0.03 | -0.88% | 207.91K | 06:10:00 | ||
Mesaieed Petrochemical Holding | 1.813 | 1.866 | 1.810 | -0.041 | -2.21% | 7.38M | 06:14:44 | ||
National Cement Co | 3.610 | 3.610 | 3.571 | +0.026 | +0.73% | 113.20K | 06:10:00 | ||
Ooredoo QPSC | 9.957 | 10.150 | 9.957 | -0.243 | -2.38% | 731.78K | 06:13:07 | ||
Qatar Aluminum | 1.368 | 1.392 | 1.362 | -0.017 | -1.23% | 8.95M | 06:12:49 | ||
Qatar Fuel | 14.500 | 14.520 | 14.350 | +0.100 | +0.69% | 348.90K | 06:10:00 | ||
Qatar Insurance Co | 2.220 | 2.239 | 2.203 | -0.020 | -0.89% | 306.68K | 06:10:00 | ||
Qatar Islamic Bank | 17.820 | 18.180 | 17.800 | -0.280 | -1.55% | 1.96M | 06:11:26 | ||
Qatar Navigation | 10.350 | 10.630 | 10.350 | -0.150 | -1.43% | 2.40M | 06:11:18 | ||
Qatar Oman Investment | 0.841 | 0.845 | 0.830 | -0.002 | -0.24% | 748.25K | 05:34:04 | ||
Qatari German Co | 1.449 | 1.450 | 1.403 | +0.047 | +3.35% | 15.23M | 06:14:01 | ||
Qatari Investors QPSC | 1.583 | 1.596 | 1.577 | -0.004 | -0.25% | 181.87K | 06:13:38 | ||
QLM Life Medical Insurance Company WLL | 1.92 | 1.92 | 1.92 | 0.00 | 0.05% | 188.69K | 06:13:43 | ||
QNB | 13.890 | 13.950 | 13.770 | -0.010 | -0.07% | 3.67M | 06:11:26 | ||
Salam International | 0.634 | 0.641 | 0.631 | -0.005 | -0.78% | 1.66M | 06:10:00 | ||
United Development Co | 1.109 | 1.116 | 1.103 | -0.010 | -0.89% | 5.99M | 06:10:00 | ||
Vodafone Qatar | 1.690 | 1.713 | 1.669 | -0.023 | -1.34% | 13.43M | 06:14:10 | ||
Widam Food | 2.200 | 2.225 | 2.185 | -0.025 | -1.12% | 1.19M | 06:11:35 | ||
Zad Holding Co | 13.300 | 13.300 | 13.210 | +0.100 | +0.76% | 23.43K | 05:53:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review