Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Meera | 13.080 | 13.080 | 13.000 | +0.060 | +0.46% | 50.70K | 06:10:00 | ||
Baladna Food | 1.32 | 1.33 | 1.31 | -0.01 | -0.68% | 8.05M | 06:10:00 | ||
Barwa | 2.865 | 2.870 | 2.829 | +0.037 | +1.29% | 1.90M | 05:59:55 | ||
Dukhan Bank QPSC | 3.88 | 3.89 | 3.85 | +0.01 | +0.36% | 15.83M | 06:10:14 | ||
Electricity&Water | 14.800 | 15.100 | 14.750 | -0.150 | -1.00% | 434.98K | 06:12:05 | ||
Estithmar Holding QPSC | 2.047 | 2.115 | 2.037 | -0.019 | -0.91% | 5.68M | 05:58:53 | ||
Ezdan | 0.809 | 0.820 | 0.806 | -0.006 | -0.74% | 3.78M | 05:59:42 | ||
Industries Qatar | 12.100 | 12.300 | 12.050 | -0.120 | -0.98% | 1.49M | 06:11:47 | ||
Int Islamic Bank | 10.460 | 10.460 | 10.260 | +0.080 | +0.77% | 1.43M | 06:10:00 | ||
Masraf al rayan | 2.420 | 2.445 | 2.401 | -0.018 | -0.74% | 11.27M | 06:11:25 | ||
Mesaieed Petrochemical Holding | 1.797 | 1.821 | 1.780 | +0.003 | +0.17% | 5.50M | 06:13:50 | ||
National Cement Co | 3.575 | 3.611 | 3.573 | -0.010 | -0.28% | 361.28K | 06:10:00 | ||
Ooredoo QPSC | 10.000 | 10.180 | 9.950 | -0.100 | -0.99% | 1.11M | 06:10:12 | ||
Qatar Aluminum | 1.356 | 1.375 | 1.355 | -0.014 | -1.02% | 8.59M | 06:13:05 | ||
Qatar Fuel | 14.570 | 14.650 | 14.460 | -0.080 | -0.55% | 182.10K | 06:10:00 | ||
Qatar Islamic Bank | 17.730 | 17.920 | 17.660 | -0.070 | -0.39% | 1.12M | 06:14:12 | ||
Qatar Navigation | 10.550 | 10.550 | 10.300 | +0.250 | +2.43% | 1.21M | 06:10:00 | ||
Qatari Investors QPSC | 1.546 | 1.577 | 1.541 | -0.036 | -2.28% | 5.24M | 06:11:11 | ||
United Development Co | 1.140 | 1.154 | 1.113 | +0.043 | +3.92% | 14.40M | 06:11:21 | ||
Vodafone Qatar | 1.681 | 1.693 | 1.675 | -0.008 | -0.47% | 7.43M | 06:11:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review