Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ELET3 Brazilian Electric Power Co | 37.65 | 37.10 | 38.45 | 37.34 | +1.48% | 7.09M | 37.65+1.48% | 12:04:33 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.13 | 9.00 | 9.14 | 9.00 | +1.44% | 5.4M | 9.13+1.44% | 12:04:57 | |
ENEV3 Eneva SA | 12.82 | 12.66 | 12.98 | 12.73 | +1.26% | 3.66M | 12.82+1.26% | 12:04:37 | |
AURE3 Auren Energia SA | 11.52 | 11.32 | 11.53 | 11.37 | +1.77% | 2.98M | 11.52+1.77% | 12:04:00 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.66 | 12.61 | 12.78 | 12.64 | +0.40% | 2.12M | 12.66+0.40% | 12:04:42 |
Name | Price | |
---|---|---|
AMBP3 Ambipar | 10.46 | +0.40 | +3.98%
ORVR3 Orizon Valorizacao de Residuos | 37.71 | +1.07 | +2.92%
CSMG3 Companhia de Saneamento de Minas Gerais | 21.62 | +0.37 | +1.74%
AURE3 Auren ON | 11.52 | +0.20 | +1.77%
ELET3 Brazilian Electric Power | 37.65 | +0.55 | +1.48%
Name | Price | |
---|---|---|
CMIG3 Energy of Minas Gerai | 14.85 | +0.01 | +0.07%
NEOE3 NEOENERGIA | 19.36 | +0.06 | +0.31%
CMIG4 Energy of Minas Gerais Prf | 12.66 | +0.05 | +0.40%
ALUP11 Alupar Invest Unit | 27.58 | +0.18 | +0.66%
AESB3 Aes Brasil Energia | 9.22 | +0.07 | +0.77%