Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ameren | 74.35 | 74.54 | 73.89 | +0.69 | +0.94% | 1.39M | 15:59:59 | ||
American Electric Power | 86.67 | 86.76 | 85.82 | +1.41 | +1.65% | 2.85M | 15:59:59 | ||
American Water Works | 122.28 | 122.57 | 121.67 | +1.50 | +1.24% | 1.69M | 15:59:59 | ||
CenterPoint Energy | 29.22 | 29.26 | 28.95 | +0.37 | +1.28% | 3.69M | 15:59:59 | ||
Consolidated Edison | 93.97 | 94.18 | 93.31 | +1.04 | +1.12% | 1.15M | 15:59:59 | ||
Constellation Energy | 188.61 | 190.42 | 186.14 | +0.24 | +0.13% | 1.91M | 16:00:29 | ||
Dominion Energy | 51.14 | 51.39 | 50.69 | +0.69 | +1.37% | 2.60M | 15:59:59 | ||
DTE Energy | 110.83 | 110.91 | 109.88 | +1.31 | +1.20% | 797.79K | 15:59:59 | ||
Duke Energy | 98.73 | 99.08 | 98.21 | +1.02 | +1.04% | 2.04M | 15:59:59 | ||
Edison | 71.33 | 71.34 | 70.44 | +1.19 | +1.70% | 2.45M | 15:59:59 | ||
Entergy | 107.17 | 107.78 | 106.87 | +0.67 | +0.63% | 1.33M | 15:59:59 | ||
Eversource Energy | 60.46 | 60.77 | 59.67 | +1.00 | +1.68% | 1.79M | 15:59:59 | ||
Exelon | 37.72 | 37.75 | 37.43 | +0.40 | +1.07% | 3.29M | 15:59:59 | ||
FirstEnergy | 38.78 | 38.94 | 38.30 | +0.65 | +1.70% | 4.02M | 15:59:59 | ||
NextEra Energy | 67.42 | 67.91 | 66.96 | +1.43 | +2.17% | 9.71M | 15:59:59 | ||
Pinnacle West | 74.91 | 75.14 | 73.99 | +1.22 | +1.66% | 737.10K | 15:59:59 | ||
Public Service Enterprise | 68.64 | 68.87 | 68.07 | +0.82 | +1.21% | 2.91M | 15:59:59 | ||
Southern | 74.39 | 74.48 | 73.67 | +1.18 | +1.61% | 3.85M | 15:59:59 | ||
The AES | 17.86 | 17.96 | 17.27 | +0.65 | +3.78% | 8.09M | 15:59:59 | ||
WEC Energy | 82.80 | 82.83 | 81.85 | +1.31 | +1.61% | 1.79M | 15:59:59 | ||
Xcel Energy | 54.48 | 54.84 | 54.19 | +0.52 | +0.96% | 3.88M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review