Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Armstrong World Industries | 114.75 | 114.98 | 113.83 | +0.88 | +0.77% | 150.40K | 20/05 | ||
Century Communities | 88.41 | 89.23 | 87.92 | +0.01 | +0.02% | 149.82K | 20/05 | ||
DR Horton | 149.79 | 151.93 | 149.42 | -1.71 | -1.13% | 1.39M | 20/05 | ||
KB Home | 73.25 | 73.72 | 72.79 | +0.20 | +0.27% | 1.33M | 20/05 | ||
Lennar | 163.67 | 166.41 | 163.46 | -2.21 | -1.33% | 942.70K | 20/05 | ||
Lennox | 490.38 | 497.94 | 487.72 | +0.52 | +0.11% | 279.09K | 20/05 | ||
LGI Homes | 103.23 | 105.21 | 103.05 | -1.40 | -1.34% | 143.34K | 20/05 | ||
M/I Homes | 130.83 | 132.56 | 129.52 | +1.59 | +1.23% | 249.28K | 20/05 | ||
Masco | 69.53 | 70.55 | 69.47 | -0.63 | -0.90% | 1.07M | 20/05 | ||
Meritage | 182.59 | 184.98 | 182.38 | -0.41 | -0.22% | 221.82K | 20/05 | ||
Mueller Water Products | 19.09 | 19.32 | 19.09 | -0.10 | -0.55% | 772.13K | 20/05 | ||
Owens Corning | 176.94 | 178.25 | 175.60 | +0.56 | +0.32% | 250.14K | 20/05 | ||
PennyMac Financial | 94.06 | 94.74 | 93.24 | +0.69 | +0.74% | 163.25K | 20/05 | ||
PulteGroup | 119.20 | 120.28 | 119.03 | +0.13 | +0.11% | 1.53M | 20/05 | ||
Radian | 30.67 | 31.56 | 30.65 | -0.91 | -2.88% | 750.21K | 20/05 | ||
Toll Brothers | 131.06 | 132.52 | 130.61 | +0.32 | +0.24% | 1.29M | 20/05 | ||
Vulcan Materials | 260.21 | 261.01 | 257.54 | +1.11 | +0.43% | 559.82K | 20/05 | ||
Walker&Dunlop | 100.89 | 102.31 | 100.29 | -1.51 | -1.47% | 131.42K | 20/05 | ||
Weyerhaeuser | 30.91 | 31.10 | 30.68 | -0.26 | -0.83% | 4.51M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review