Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OBX | Oslo | NOK | Real-time | |
OBX25 | Derived | NOK | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 268.90 | 271.80 | 267.00 | -2.60 | -0.96% | 345.66K | 08:00:47 | ||
Borr Drilling | 60.90 | 61.25 | 60.15 | +0.15 | +0.25% | 78.05K | 08:00:05 | ||
DnB | 202.70 | 203.90 | 201.70 | -0.30 | -0.15% | 437.04K | 07:59:47 | ||
Equinor | 303.60 | 305.80 | 300.55 | -2.05 | -0.67% | 637.62K | 08:00:20 | ||
Frontline | 269.70 | 274.00 | 269.60 | +1.80 | +0.67% | 388.27K | 08:00:55 | ||
Gjensidige Forsikring | 183.80 | 183.90 | 180.30 | +2.90 | +1.60% | 58.76K | 07:54:59 | ||
Golden Ocean | 161.00 | 163.45 | 160.05 | +3.00 | +1.90% | 406.77K | 08:01:01 | ||
Hafnia | 86.00 | 86.25 | 84.90 | +1.25 | +1.47% | 595.89K | 08:00:34 | ||
Hoegh Autoliners | 112.00 | 114.60 | 110.90 | -0.30 | -0.27% | 603.96K | 08:00:24 | ||
Kongsberg | 823.00 | 832.00 | 811.50 | +14.50 | +1.79% | 109.95K | 08:00:18 | ||
Mowi | 196.65 | 198.95 | 193.00 | +3.50 | +1.81% | 556.30K | 08:00:37 | ||
Nel ASA | 5.28 | 5.60 | 5.25 | -0.34 | -6.02% | 4.33M | 07:59:41 | ||
Nordic Semiconductor | 129.95 | 131.70 | 128.20 | +0.55 | +0.43% | 217.25K | 08:01:12 | ||
Norsk Hydro | 65.90 | 67.76 | 65.80 | -1.66 | -2.46% | 1.62M | 08:00:30 | ||
Norwegian Air Shuttle | 14.58 | 14.84 | 14.26 | +0.10 | +0.69% | 4.53M | 08:00:56 | ||
Orkla | 82.30 | 82.45 | 80.95 | +1.60 | +1.98% | 957.54K | 08:00:00 | ||
PGS | 8.07 | 8.49 | 8.07 | -0.08 | -0.98% | 2.62M | 08:01:31 | ||
SalMar | 668.50 | 673.00 | 664.00 | +5.00 | +0.75% | 58.04K | 08:00:44 | ||
Storebrand | 109.40 | 110.30 | 109.00 | -0.30 | -0.27% | 239.89K | 08:01:11 | ||
Subsea 7 | 182.80 | 185.70 | 182.60 | -1.00 | -0.54% | 171.73K | 07:59:03 | ||
Telenor | 125.40 | 125.60 | 124.00 | +1.00 | +0.80% | 493.51K | 07:52:14 | ||
TGS NOPEC | 120.40 | 126.40 | 120.40 | -3.10 | -2.51% | 206.02K | 08:00:42 | ||
Tomra Systems | 139.50 | 140.30 | 134.50 | +4.50 | +3.33% | 133.21K | 08:01:29 | ||
Var Energi | 35.33 | 36.47 | 35.33 | -1.01 | -2.78% | 2.47M | 08:01:29 | ||
Yara International | 318.80 | 323.50 | 318.60 | -2.00 | -0.62% | 184.18K | 08:01:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review