Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.14 | 6.14 | 5.85 | +0.27 | +4.60% | 762.56K | 10:25:02 | ||
Adevinta A | 114.00 | 114.00 | 113.60 | +0.40 | +0.35% | 69.60K | 10:25:21 | ||
Af Gruppen | 148.80 | 150.40 | 147.60 | +0.80 | +0.54% | 21.54K | 10:25:07 | ||
Aker | 642.00 | 642.00 | 634.00 | +6.00 | +0.94% | 43.19K | 10:25:18 | ||
Aker BP | 274.10 | 276.80 | 273.00 | -1.20 | -0.44% | 675.37K | 10:25:14 | ||
Aker Carbon | 7.35 | 7.58 | 7.15 | +0.20 | +2.80% | 4.03M | 10:25:13 | ||
Aker Horizons AS | 3.26 | 3.36 | 3.15 | +0.08 | +2.38% | 3.08M | 10:25:20 | ||
Aker Solutions OL | 44.38 | 45.12 | 44.20 | +0.30 | +0.68% | 767.71K | 10:25:25 | ||
Arcticzymes Tech | 23.00 | 23.30 | 22.10 | +0.50 | +2.22% | 40.80K | 10:25:12 | ||
Atea | 146.80 | 148.40 | 144.00 | +2.80 | +1.94% | 49.29K | 10:25:02 | ||
AutoStore Holdings | 16.08 | 16.13 | 15.47 | +0.78 | +5.10% | 2.85M | 10:25:46 | ||
B2holding | 9.36 | 9.45 | 9.35 | -0.08 | -0.85% | 245.67K | 10:25:19 | ||
Bonheur | 251.50 | 254.50 | 240.00 | +3.50 | +1.41% | 31.21K | 10:25:22 | ||
Borr Drilling | 62.35 | 63.55 | 62.10 | -0.10 | -0.16% | 254.30K | 10:25:23 | ||
Borregaard | 193.20 | 194.40 | 190.40 | -0.40 | -0.21% | 168.13K | 10:25:25 | ||
Bouvet | 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 25.58K | 10:25:02 | ||
BW LPG | 174.30 | 176.60 | 172.00 | +1.50 | +0.87% | 337.39K | 10:25:03 | ||
Cadeler | 54.70 | 56.50 | 54.00 | +1.60 | +3.01% | 1.01M | 10:25:21 | ||
Cloudberry Clean | 9.37 | 9.50 | 9.19 | -0.03 | -0.32% | 826.45K | 10:25:20 | ||
Crayon | 103.50 | 103.70 | 99.30 | +3.20 | +3.19% | 401.12K | 10:25:21 | ||
DnB | 203.60 | 206.70 | 202.80 | -2.90 | -1.40% | 1.48M | 10:25:01 | ||
Dno | 11.28 | 11.45 | 11.27 | -0.06 | -0.53% | 1.68M | 10:25:01 | ||
Elkem | 21.34 | 21.38 | 20.64 | +0.60 | +2.89% | 1.15M | 10:25:24 | ||
Elmera | 31.65 | 32.40 | 31.65 | -0.55 | -1.71% | 282.31K | 10:25:28 | ||
Entra ASA | 108.00 | 111.00 | 108.00 | -1.40 | -1.28% | 145.81K | 10:25:17 | ||
Equinor | 309.05 | 309.95 | 308.05 | +0.45 | +0.15% | 1.70M | 10:25:25 | ||
Europris ASA | 70.55 | 71.50 | 70.50 | +0.05 | +0.07% | 323.38K | 10:25:59 | ||
FLEX LNG | 313.60 | 314.40 | 310.00 | +3.60 | +1.16% | 32.50K | 10:25:10 | ||
Frontline | 288.00 | 292.30 | 284.30 | +0.80 | +0.28% | 818.86K | 10:25:03 | ||
Gjensidige Forsikring | 185.20 | 186.10 | 184.00 | -0.80 | -0.43% | 209.85K | 10:25:02 | ||
Golden Ocean | 159.60 | 163.15 | 158.10 | -1.70 | -1.05% | 447.37K | 10:25:38 | ||
Hafnia | 89.75 | 90.95 | 88.85 | +0.85 | +0.96% | 1.56M | 10:25:59 | ||
Hexagon Composites | 24.60 | 24.60 | 23.00 | +1.25 | +5.35% | 712.60K | 10:25:29 | ||
Hexagon Purus | 7.45 | 7.78 | 6.92 | +0.30 | +4.20% | 1.57M | 10:25:50 | ||
Hoegh Autoliners | 119.70 | 123.60 | 117.80 | -0.40 | -0.33% | 1.17M | 10:25:24 | ||
Kid ASA | 151.20 | 158.00 | 150.20 | -4.40 | -2.83% | 34.23K | 10:25:15 | ||
Kitron | 31.32 | 31.56 | 30.50 | +0.66 | +2.15% | 604.37K | 10:25:18 | ||
Kongsberg | 832.50 | 841.50 | 819.00 | -9.50 | -1.13% | 270.09K | 10:25:10 | ||
Kongsberg Automotive | 1.73 | 1.75 | 1.69 | +0.03 | +1.88% | 4.10M | 10:25:01 | ||
Leroy Seafood | 49.72 | 50.30 | 49.10 | -0.10 | -0.20% | 676.64K | 10:25:00 | ||
Mowi | 198.80 | 199.85 | 195.95 | +0.10 | +0.05% | 927.20K | 10:25:03 | ||
MPC Container | 19.60 | 20.26 | 19.24 | -0.16 | -0.81% | 5.85M | 10:25:18 | ||
Nel ASA | 6.13 | 6.34 | 5.71 | +0.44 | +7.81% | 13.06M | 10:25:47 | ||
Nordic Semiconductor | 132.50 | 133.40 | 130.30 | +1.10 | +0.84% | 404.84K | 10:25:11 | ||
Norsk Hydro | 67.80 | 68.60 | 67.34 | -0.02 | -0.03% | 4.03M | 10:25:14 | ||
Norwegian Air Shuttle | 14.89 | 14.95 | 14.46 | +0.10 | +0.64% | 6.00M | 10:25:06 | ||
Nykode Therapeutics | 14.35 | 14.65 | 13.45 | +0.30 | +2.14% | 1.28M | 10:25:14 | ||
Orkla | 82.25 | 82.65 | 81.90 | -0.05 | -0.06% | 1.09M | 10:25:30 | ||
P/f Bakkafrost | 617.00 | 624.50 | 612.50 | -2.00 | -0.32% | 130.61K | 10:25:27 | ||
PGS | 7.80 | 7.97 | 7.77 | -0.09 | -1.19% | 2.25M | 10:25:21 | ||
Photocure | 62.80 | 63.10 | 60.30 | +2.30 | +3.80% | 141.98K | 10:25:08 | ||
REC Silicon | 9.715 | 9.775 | 9.500 | +0.205 | +2.16% | 999.55K | 10:25:29 | ||
SalMar | 656.00 | 673.50 | 631.50 | -22.00 | -3.24% | 481.85K | 10:25:22 | ||
Scatec Solar OL | 78.15 | 80.00 | 78.00 | -0.45 | -0.57% | 189.31K | 10:25:27 | ||
Schibsted A | 339.60 | 345.80 | 329.00 | +6.60 | +1.98% | 226.20K | 10:25:13 | ||
Schibsted ASA B | 329.00 | 335.40 | 319.80 | +6.00 | +1.86% | 185.32K | 10:25:21 | ||
Sparebank 1 SR Bank ASA | 138.60 | 141.80 | 138.00 | -3.00 | -2.12% | 249.26K | 10:25:00 | ||
Stolt-Nielsen | 509.00 | 518.00 | 507.00 | -9.00 | -1.74% | 34.94K | 10:25:08 | ||
Storebrand | 110.80 | 111.10 | 110.20 | -0.70 | -0.63% | 461.30K | 10:25:10 | ||
Subsea 7 | 187.40 | 189.80 | 186.40 | +0.10 | +0.05% | 609.38K | 10:25:15 | ||
Telenor | 127.70 | 127.70 | 125.80 | +1.20 | +0.95% | 1.19M | 10:25:06 | ||
TGS NOPEC | 118.10 | 119.10 | 116.60 | +0.80 | +0.68% | 429.87K | 10:25:09 | ||
Tomra Systems | 142.50 | 143.20 | 136.30 | +5.60 | +4.09% | 422.84K | 10:25:23 | ||
Ultimovacs | 6.92 | 7.30 | 6.90 | -0.22 | -3.08% | 258.51K | 10:25:27 | ||
Var Energi | 35.62 | 36.17 | 35.30 | -0.24 | -0.67% | 4.64M | 10:25:02 | ||
Veidekke | 117.40 | 118.80 | 116.80 | -0.20 | -0.17% | 115.77K | 10:25:28 | ||
Wallenius Wilhelmsen | 120.50 | 123.50 | 119.20 | -1.70 | -1.39% | 553.72K | 10:25:06 | ||
Yara International | 317.90 | 319.20 | 312.10 | +3.60 | +1.15% | 685.89K | 10:25:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review