Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161.80 | 162.70 | 158.50 | +3.50 | +2.21% | 61.60K | 06:50:00 | ||
Amsc ASA | 30.95 | 31.15 | 30.70 | +0.35 | +1.14% | 37.22K | 06:47:21 | ||
Avance Gas Holding Ltd | 184.60 | 188.00 | 184.40 | -2.00 | -1.07% | 65.00K | 06:54:03 | ||
Belships | 23.90 | 24.25 | 23.80 | -0.10 | -0.42% | 119.52K | 06:52:12 | ||
BW LPG | 189.80 | 191.80 | 189.40 | +0.60 | +0.32% | 137.16K | 06:53:28 | ||
Eqva ASA | 4.890 | 4.980 | 4.510 | -0.100 | -2.00% | 36.67K | 05:41:57 | ||
FLEX LNG | 307.80 | 318.00 | 305.40 | -1.60 | -0.52% | 14.93K | 06:36:54 | ||
Frontline | 306.90 | 309.00 | 306.20 | +2.60 | +0.85% | 273.59K | 06:54:16 | ||
Golden Ocean | 153.85 | 155.65 | 151.60 | +0.40 | +0.26% | 219.06K | 06:53:39 | ||
Gram Car Carriers AS | 258.00 | 259.00 | 258.00 | 0.00 | 0.00% | 67.26K | 06:50:44 | ||
Hafnia | 89.70 | 90.30 | 89.55 | +0.70 | +0.79% | 367.41K | 06:54:04 | ||
Hoegh Autoliners | 121.40 | 122.90 | 120.20 | +0.40 | +0.33% | 212.04K | 06:48:44 | ||
Jinhui Shipping | 6.74 | 6.74 | 6.58 | 0.00 | 0.00% | 5.84K | 04:19:24 | ||
Klaveness Combination Carriers | 105.60 | 106.00 | 104.00 | +0.60 | +0.57% | 38.32K | 06:53:15 | ||
MPC Container | 21.77 | 22.11 | 21.01 | +0.22 | +1.02% | 3.30M | 06:53:36 | ||
Odfjell | 177.00 | 185.00 | 175.00 | -3.00 | -1.67% | 31.33K | 06:46:49 | ||
Odfjell B | 166.50 | 170.00 | 166.50 | -3.50 | -2.06% | 12.55K | 06:46:46 | ||
Okeanis Eco Tankers | 377.00 | 380.00 | 375.00 | +2.00 | +0.53% | 24.11K | 06:53:48 | ||
Saga Pure ASA | 1.270 | 1.280 | 1.265 | -0.015 | -1.17% | 109.59K | 06:15:41 | ||
Stolt-Nielsen | 492.00 | 495.50 | 488.50 | -2.00 | -0.40% | 41.68K | 06:46:03 | ||
Wallenius Wilhelmsen | 112.40 | 113.70 | 111.60 | -0.10 | -0.09% | 145.85K | 06:51:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review