Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14.10 | 14.36 | 14.10 | +0.02 | +0.14% | 115.87K | 10:25:04 | ||
Aker BP | 264.00 | 264.40 | 260.80 | +3.30 | +1.27% | 689.24K | 10:25:55 | ||
Aker Solutions OL | 44.50 | 44.70 | 43.56 | +0.66 | +1.51% | 716.14K | 10:25:31 | ||
Aquila Holdings | 0.912 | 0.912 | 0.912 | -0.024 | -2.56% | 1.50K | 10:19:36 | ||
Archer | 31.65 | 32.11 | 31.45 | -0.02 | -0.06% | 300.89K | 10:25:23 | ||
Bluenord | 563.00 | 564.00 | 555.00 | +8.00 | +1.44% | 214.71K | 10:25:04 | ||
Borr Drilling | 71.25 | 71.25 | 63.95 | +7.85 | +12.38% | 1.72M | 10:25:36 | ||
BW Energy | 31.40 | 31.40 | 30.70 | +0.85 | +2.78% | 130.36K | 10:25:00 | ||
BW Offshore | 28.55 | 28.65 | 28.05 | +0.40 | +1.42% | 96.46K | 10:25:48 | ||
Dno | 11.27 | 11.41 | 11.15 | +0.12 | +1.08% | 2.08M | 10:25:29 | ||
Dof ASA | 89.95 | 91.45 | 89.00 | +1.25 | +1.41% | 296.05K | 10:25:02 | ||
Eidesvik Offshore | 16.58 | 16.62 | 15.90 | +0.38 | +2.35% | 132.95K | 10:25:11 | ||
Electromagnetic Geoservices | 2.190 | 2.240 | 2.190 | 0.000 | 0.00% | 103.19K | 10:09:38 | ||
Equinor | 310.45 | 310.75 | 304.10 | +6.35 | +2.09% | 2.92M | 10:25:15 | ||
Havila Shipping | 5.60 | 5.86 | 5.54 | -0.15 | -2.61% | 17.46K | 10:25:14 | ||
Hunter Group | 2.74 | 2.95 | 2.68 | +0.06 | +2.05% | 2.63M | 10:25:28 | ||
Interoil | 1.94 | 1.99 | 1.89 | +0.04 | +2.12% | 15.65K | 10:25:12 | ||
North Energy | 2.280 | 2.280 | 2.190 | +0.040 | +1.79% | 456.45K | 10:25:03 | ||
Northern Ocean | 10.18 | 10.22 | 9.64 | +0.44 | +4.52% | 209.78K | 10:25:17 | ||
Oceanteam | 1.21 | 1.25 | 1.20 | -0.05 | -3.60% | 188.01K | 09:30:50 | ||
Odfjell Drilling | 55.50 | 55.70 | 53.80 | +2.10 | +3.93% | 766.86K | 10:25:27 | ||
Odfjell Technology | 64.30 | 65.30 | 63.20 | -0.70 | -1.08% | 64.87K | 10:25:06 | ||
Okea | 25.28 | 25.30 | 24.78 | +0.34 | +1.36% | 295.75K | 10:25:24 | ||
Panoro Energy | 35.25 | 35.60 | 34.40 | +0.90 | +2.62% | 1.70M | 10:25:23 | ||
Petrolia | 4.760 | 4.760 | 4.700 | 0.000 | 0.00% | 11.93K | 10:25:04 | ||
Petronor E&P | 10.0800 | 10.2000 | 9.9900 | -0.0600 | -0.59% | 420.26K | 10:25:09 | ||
PGS | 8.54 | 8.55 | 8.06 | +0.40 | +4.94% | 3.87M | 10:25:01 | ||
Prosafe | 31.70 | 34.30 | 31.45 | -1.30 | -3.94% | 29.23K | 10:25:06 | ||
Questerre Energy Corporation | 1.740 | 1.768 | 1.722 | -0.016 | -0.91% | 190.46K | 10:25:27 | ||
Reach Subsea | 6.320 | 6.420 | 6.260 | -0.060 | -0.94% | 253.02K | 10:25:17 | ||
Scana ASA | 2.105 | 2.170 | 2.100 | +0.010 | +0.48% | 497.23K | 10:25:05 | ||
SD Standard Drilling | 1.640 | 1.650 | 1.624 | -0.012 | -0.73% | 563.48K | 10:25:00 | ||
Seabird Exploration | 4.940 | 5.100 | 4.900 | +0.040 | +0.82% | 377.47K | 10:18:18 | ||
Seacrest Petroleo Bermuda | 3.72 | 3.76 | 3.72 | 0.00 | 0.00% | 521.56K | 10:25:21 | ||
Seadrill Ltd | 547.00 | 549.50 | 540.50 | -4.00 | -0.73% | 38.35K | 10:25:04 | ||
Shelf Drilling | 22.72 | 22.72 | 22.00 | +0.80 | +3.65% | 543.50K | 10:25:04 | ||
Siem Offshore | 31.000 | 31.300 | 30.450 | +0.400 | +1.31% | 359.12K | 10:25:12 | ||
Solstad Offsho | 41.760 | 43.000 | 41.580 | -0.540 | -1.28% | 2.72M | 10:25:02 | ||
Subsea 7 | 184.80 | 187.20 | 184.40 | -1.50 | -0.81% | 337.99K | 10:25:20 | ||
TGS NOPEC | 123.60 | 124.80 | 119.50 | +4.70 | +3.95% | 433.84K | 10:25:49 | ||
Var Energi | 37.08 | 37.08 | 36.20 | +0.84 | +2.32% | 2.93M | 10:25:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review