Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14.50 | 14.58 | 14.44 | 0.00 | 0.00% | 424.34K | 05:23:07 | ||
Aker BP | 257.70 | 259.50 | 257.00 | +0.30 | +0.12% | 413.78K | 05:26:30 | ||
Aker Solutions OL | 44.70 | 45.14 | 44.10 | +0.92 | +2.10% | 247.20K | 05:26:01 | ||
Aquila Holdings | 0.898 | 0.900 | 0.890 | -0.002 | -0.22% | 45.03K | 04:00:26 | ||
Archer | 30.02 | 30.70 | 29.92 | +0.01 | +0.02% | 22.44K | 05:22:02 | ||
Bluenord | 545.00 | 551.00 | 543.00 | 0.00 | 0.00% | 8.43K | 05:26:07 | ||
Borr Drilling | 68.65 | 69.05 | 67.80 | +0.25 | +0.37% | 153.73K | 05:24:26 | ||
BW Energy | 31.75 | 31.95 | 31.70 | +0.20 | +0.63% | 25.34K | 05:20:50 | ||
BW Offshore | 29.55 | 29.85 | 29.40 | +0.05 | +0.17% | 20.53K | 05:10:28 | ||
Dno | 11.06 | 11.14 | 11.04 | +0.03 | +0.27% | 230.08K | 05:20:50 | ||
Dof ASA | 91.00 | 92.00 | 91.00 | +0.40 | +0.44% | 32.92K | 05:25:36 | ||
Eidesvik Offshore | 16.56 | 16.82 | 16.42 | +0.36 | +2.22% | 3.90K | 05:11:12 | ||
Electromagnetic Geoservices | 2.400 | 2.450 | 2.400 | -0.050 | -2.04% | 46.19K | 05:10:46 | ||
Equinor | 294.95 | 296.65 | 293.35 | +0.25 | +0.08% | 584.38K | 05:26:39 | ||
Havila Shipping | 6.65 | 6.80 | 6.40 | +0.27 | +4.23% | 59.97K | 05:21:20 | ||
Hunter Group | 2.46 | 2.50 | 2.45 | -0.03 | -1.21% | 48.28K | 05:21:52 | ||
Interoil | 8.39 | 8.99 | 7.75 | +0.20 | +2.44% | 1.24M | 05:26:20 | ||
North Energy | 2.390 | 2.420 | 2.390 | 0.000 | 0.00% | 6.98K | 05:23:17 | ||
Northern Ocean | 8.75 | 8.91 | 8.56 | -0.02 | -0.23% | 29.54K | 05:12:02 | ||
Oceanteam | 1.04 | 1.07 | 1.03 | -0.03 | -2.35% | 21.58K | 03:13:00 | ||
Odfjell Drilling | 56.60 | 57.20 | 56.10 | +0.50 | +0.89% | 64.92K | 05:27:10 | ||
Odfjell Technology | 61.70 | 62.40 | 61.00 | -0.70 | -1.12% | 12.11K | 05:25:00 | ||
Okea | 24.10 | 24.48 | 24.04 | -0.04 | -0.17% | 113.46K | 05:21:36 | ||
Panoro Energy | 33.65 | 34.00 | 33.55 | +0.10 | +0.30% | 70.56K | 05:14:18 | ||
Petrolia | 5.350 | 5.500 | 5.150 | -0.050 | -0.93% | 8.45K | 05:14:00 | ||
Petronor E&P | 9.3800 | 9.4500 | 9.3600 | +0.0900 | +0.97% | 106.46K | 05:26:29 | ||
PGS | 8.65 | 8.70 | 8.50 | +0.22 | +2.61% | 833.72K | 05:26:11 | ||
Prosafe | 42.20 | 42.75 | 41.60 | +0.65 | +1.56% | 15.62K | 05:23:12 | ||
Questerre Energy Corporation | 0.30 | 0.32 | 0.28 | 0.00 | 0.00% | 95.89K | 05/06 | ||
Reach Subsea | 6.720 | 6.740 | 6.580 | +0.080 | +1.20% | 110.08K | 05:26:49 | ||
Scana ASA | 2.100 | 2.115 | 2.080 | -0.005 | -0.24% | 454.46K | 05:16:38 | ||
SD Standard Drilling | 1.614 | 1.622 | 1.608 | 0.000 | 0.00% | 0 | 05/06 | ||
Seabird Exploration | 5.150 | 5.200 | 5.140 | +0.010 | +0.19% | 96.25K | 04:55:38 | ||
Seacrest Petroleo Bermuda | 2.97 | 2.98 | 2.97 | -0.03 | -1.00% | 18.84K | 03:57:40 | ||
Seadrill Ltd | 520.50 | 525.00 | 516.50 | +5.00 | +0.97% | 2.60K | 05:21:10 | ||
Shelf Drilling | 22.70 | 23.10 | 22.64 | +0.20 | +0.89% | 398.52K | 05:02:47 | ||
Siem Offshore | 30.500 | 31.000 | 30.450 | -0.200 | -0.65% | 41.58K | 05:27:06 | ||
Solstad Offsho | 40.220 | 41.400 | 39.880 | -0.180 | -0.45% | 185.40K | 05:23:32 | ||
Subsea 7 | 188.70 | 189.80 | 188.60 | +0.10 | +0.05% | 53.72K | 05:25:09 | ||
TGS NOPEC | 125.60 | 126.40 | 123.90 | +3.30 | +2.70% | 129.08K | 05:26:23 | ||
Var Energi | 35.08 | 35.60 | 35.02 | -0.24 | -0.68% | 861.09K | 05:25:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review