Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5Th Planet Games | 1.710 | 1.760 | 1.700 | -0.030 | -1.72% | 59.07K | 04:59:20 | ||
Aega | 1.900 | 1.950 | 1.900 | 0.000 | 0.00% | 0 | 22/05 | ||
Aqua Bio Tech | 3.950 | 4.000 | 3.950 | 0.000 | 0.00% | 19.89K | 04:49:19 | ||
Aquila Holdings | 0.936 | 0.936 | 0.880 | +0.000 | +0.00% | 0 | 22/05 | ||
Awilco LNG | 8.030 | 8.170 | 7.760 | +0.200 | +2.55% | 362.14K | 05:04:17 | ||
EAM Solar | 10.55 | 11.45 | 10.40 | -1.45 | -12.08% | 89.91K | 04:58:54 | ||
Himalaya Shipping | 91.80 | 92.60 | 90.60 | -0.10 | -0.11% | 31.50K | 05:01:18 | ||
Hunter Group | 2.76 | 2.95 | 2.68 | +0.08 | +2.99% | 1.86M | 05:04:05 | ||
Nordic Mining | 20.88 | 21.00 | 20.44 | +0.48 | +2.35% | 221.71K | 05:05:34 | ||
Norse Atlantic ASA | 9.60 | 9.73 | 9.42 | 0.00 | 0.00% | 37.30K | 05:00:03 | ||
North Energy | 2.220 | 2.260 | 2.190 | -0.020 | -0.89% | 21.82K | 05:04:09 | ||
Observe Medical | 0.46 | 0.46 | 0.42 | 0.00 | 0.00% | 6.70K | 03:50:57 | ||
Philly Shipyard ASA | 38.10 | 39.00 | 38.10 | -1.20 | -3.05% | 276.00 | 03:55:46 | ||
Pioneer Property Pref | 97.80 | 98.00 | 97.60 | 0.00 | 0.00% | 0.33K | 04:00:43 | ||
RomReal | 2.580 | 2.600 | 2.580 | +0.200 | +8.40% | 1.34K | 03:01:43 | ||
Seacrest Petroleo Bermuda | 3.76 | 3.76 | 3.72 | +0.04 | +1.08% | 126.24K | 05:00:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review