Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Oslo All Share (OSEAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,589.31 -5.13    -0.32%
10:25:45 - Closed. Currency in NOK ( Disclaimer )
Type:  Index
Market:  Norway
# Components:  188
  • Volume: 201,153,009
  • Open: 1,594.99
  • Day's Range: 1,573.64 - 1,594.99
Oslo All Share 1,589.31 -5.13 -0.32%

Oslo All Share Components

 
Real-time streaming quotes of the Oslo All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 2020 Bulkers Ltd174.20174.40171.00+1.60+0.93%70.99K10:25:01 
 ABG Sundal Collier5.855.975.68+0.05+0.86%1.12M10:25:07 
 Abl ASA11.4011.6511.30-0.40-3.39%215.98K10:25:22 
 Adevinta A113.60113.90113.10+0.20+0.18%290.25K10:25:22 
 Af Gruppen143.40143.60141.000.000.00%22.64K10:25:08 
 Agilyx AS29.6529.8029.45-0.15-0.50%15.75K10:25:06 
 Airthings3.203.223.04-0.02-0.62%217.09K10:25:25 
 Akastor ASA14.0814.0813.62+0.30+2.18%439.60K10:25:38 
 Aker612.00619.00601.00-7.00-1.13%38.73K10:25:23 
 Aker Biomarine AS69.0071.9068.60-1.20-1.71%9.45K10:25:16 
 Aker BP268.20268.30263.10-3.80-1.40%1.42M10:25:21 
 Aker Carbon6.997.106.95-0.03-0.36%1.41M10:25:47 
 Aker Horizons AS3.083.092.87+0.23+8.22%4.70M10:25:24 
 Aker Solutions OL41.6642.4441.08-0.44-1.05%817.36K10:25:17 
 Akva Group65.8066.0064.00-1.00-1.50%12.77K10:01:14 
 Amsc ASA30.7530.7530.300.000.00%99.33K10:25:21 
 Archer1.021.051.00-0.02-2.29%3.79M10:25:12 
 Arcticzymes Tech25.8525.9525.50-0.05-0.19%4.62K10:25:03 
 Arendals F.Kom178.6179.4177.0+0.4+0.22%2.44K10:25:05 
 Arribatec Group ASA3.6003.7503.490-0.150-4.00%49.88K10:09:33 
 Atea141.00143.00140.60-1.40-0.98%66.82K10:25:08 
 Atlantic Sapphire0.950.960.89+0.04+4.40%2.27M10:25:13 
 Austevoll88.0089.5087.55-1.15-1.29%177.89K10:25:18 
 AutoStore Holdings15.5316.1815.53-0.47-2.94%1.65M10:25:20 
 Avance Gas Holding Ltd160.40164.00157.00-1.20-0.74%109.45K10:25:14 
 Axactor4.925.004.91+0.05+0.92%360.85K10:25:19 
 B2holding8.668.668.58+0.05+0.58%651.72K10:25:19 
 Belships25.5525.5525.05+0.50+2.00%484.94K10:25:26 
 Bergenbio0.140.150.140.000.00%49.78M10:25:15 
 Bewi28.9529.2528.80-0.45-1.53%4.70K10:25:19 
 Bien Sparebank87.5087.5087.50-0.50-0.57%0.10K10:25:17 
 Bluenord560.00568.00555.00-9.00-1.58%20.59K10:25:10 
 Bonheur257.00257.00249.00+4.00+1.58%14.29K10:25:30 
 Borgestad A0.430.460.39+0.03+7.77%2.37M10:25:27 
 Borr Drilling58.6559.7058.15-0.40-0.68%545.15K10:25:27 
 Borregaard188.80191.60186.60-1.60-0.84%56.03K10:25:04 
 Bouvet60.9061.9060.50-0.10-0.16%21.36K10:25:08 
 BW Energy28.8529.8028.65-0.25-0.86%87.76K10:25:15 
 BW LPG161.20164.80161.00+0.10+0.06%283.92K10:25:25 
 BW Offshore27.6028.2527.25-0.35-1.25%85.93K10:25:11 
 Byggma18.5519.3518.55-0.85-4.38%2.68K07:30:32 
 Cadeler51.3052.8051.10-1.50-2.84%326.57K10:25:10 
 Carasent ASA18.6019.1518.50-0.05-0.27%311.50K10:25:06 
 Circio Holding2.402.642.19-0.10-4.00%66.19K10:19:53 
 Cloudberry Clean9.059.088.86-0.02-0.22%52.24K10:25:12 
 ContextVision AB5.906.185.80+0.04+0.68%164.59K10:25:20 
 Crayon85.5085.5082.55+2.95+3.57%369.16K10:25:26 
 DnB194.30195.20192.60+0.20+0.10%1.79M10:25:00 
 Dno10.3410.3410.20-0.07-0.67%1.52M10:25:13 
 Dof ASA82.0082.4580.40-0.10-0.12%879.60K10:25:41 
 Edda Wind22.9024.6022.30+0.90+4.09%21.63M10:25:19 
 Eidesvik Offshore15.8615.8815.68-0.04-0.25%20.93K10:25:28 
 Electromagnetic Geoservices2.2002.2002.1050.0000.00%34.23K10:25:05 
 Elkem19.1319.7919.12-0.39-2.00%1.14M10:25:12 
 Elliptic Lab15.5816.0215.58-0.30-1.89%43.64K10:25:13 
 Elmera33.0533.7533.05-0.15-0.45%188.05K10:25:22 
 Elopak ASA34.1034.1533.35+0.40+1.19%30.67K10:25:07 
 Endur48.05048.90048.050-0.900-1.84%6.83K10:25:22 
 Ensurge Micropower ASA1.5151.5151.370+0.101+7.11%8.55M10:25:28 
 Entra ASA102.20103.60101.00-0.40-0.39%100.43K10:25:03 
 Equinor299.20299.50290.30+0.25+0.08%3.18M10:25:07 
 Eqva ASA3.6303.7003.340+0.090+2.54%48.36K10:12:53 
 Europris ASA66.7067.9566.20-0.25-0.37%301.49K10:25:17 
 FLEX LNG292.80293.20289.80+1.60+0.55%11.65K10:25:02 
 Frontline266.00267.00260.60+1.10+0.42%654.58K10:25:25 
 Gaming Innovation34.1034.5033.80+0.25+0.74%67.83K10:25:07 
 Gentian Diagnostics38.6041.4038.60-2.20-5.39%316.63K10:25:13 
 Gjensidige Forsikring179.40180.30176.60+0.70+0.39%310.96K10:25:21 
 Golden Ocean160.95160.95156.95+4.10+2.61%449.62K10:25:27 
 Goodtech14.5014.8014.30+0.05+0.35%49.14K10:25:01 
 Gram Car Carriers AS258.00258.00257.50+0.50+0.19%166.53K10:25:24 
 Grieg Seafood70.3572.5570.25-1.65-2.29%358.40K10:25:41 
 Gyldendal490.00490.00490.00+0.00+0.00%030/04 
 Hafnia84.4085.5083.70+0.20+0.24%1.07M10:25:20 
 Havila Shipping6.316.646.21-0.34-5.11%26.69K10:25:06 
 Hexagon Composites16.5616.7216.30-0.22-1.31%2.81M10:25:07 
 Hexagon Purus5.015.374.99-0.29-5.47%834.58K10:25:41 
 Hoegh Autoliners112.60117.00111.60-4.60-3.92%1.76M10:25:24 
 Hofseth Biocare2.042.051.93+0.01+0.49%59.38K10:25:15 
 HydrogenPro AS12.6213.0212.34-0.56-4.25%64.17K10:25:00 
 Idex ASA1.8901.9761.840-0.009-0.46%357.43K10:25:17 
 Interoil1.982.141.94-0.01-0.25%62.51K10:25:23 
 Itera11.9012.2011.80-0.40-3.25%11.09K10:25:25 
 Jinhui Shipping5.926.025.88+0.04+0.68%97.70K10:25:06 
 Kid ASA147.00149.60146.00-0.40-0.27%21.98K10:25:07 
 Kitron28.8028.9028.60+0.04+0.14%390.02K10:25:09 
 Klaveness Combination Carriers107.40108.80106.60-0.80-0.74%78.12K10:25:26 
 Kmc Properties7.387.587.00+0.30+4.24%61.78K10:25:22 
 Komplett ASA9.309.728.88-0.22-2.31%86.06K10:25:08 
 Kongsberg792.00803.00775.00+6.00+0.76%237.09K10:25:58 
 Kongsberg Automotive1.781.821.73-0.01-0.78%5.27M10:25:17 
 Leroy Seafood48.8650.4048.38-0.34-0.69%761.19K10:25:16 
 Link Mobility19.92020.25019.500+0.320+1.63%1.73M10:25:10 
 Magnora29.8030.3029.70-0.75-2.46%65.03K10:25:18 
 Medistim181.00185.00180.00-0.50-0.28%14.04K10:25:52 
 Morrow Bank4.054.074.01+0.02+0.50%32.67K10:25:23 
 Mowi193.60195.35191.55-2.35-1.20%939.73K10:25:57 
 MPC Container17.7117.8517.02-0.21-1.14%6.75M10:25:18 
 Multiconsult AS SE143.00143.00141.00+2.00+1.42%3.51K10:25:13 
 Napatech29.2030.3028.50-1.60-5.19%156.50K10:25:10 
 Navamedic33.6033.6032.20+1.20+3.70%23.54K10:25:21 
 Nekkar Asa9.5009.5009.3000.0000.00%21.07K10:25:09 
 Nel ASA5.185.235.02-0.07-1.33%4.54M10:25:01 
 Next Biometrics8.608.608.46-0.14-1.60%83.94K10:25:06 
 Norbit70.9072.8070.20-1.10-1.53%21.37K10:25:20 
 Norconsult28.6528.7527.65+0.60+2.14%173.54K10:25:24 
 Nordic Semiconductor123.00129.90120.20-0.50-0.40%1.27M10:25:26 
 Norsk Hydro67.8069.7067.48-1.10-1.60%5.19M10:25:31 
 Norske Skog36.2237.9036.20-1.14-3.05%169.50K10:25:16 
 Northern Ocean8.648.648.36+0.20+2.37%127.08K10:25:20 
 Norwegian Air Shuttle14.6114.7514.480.000.00%4.13M10:25:21 
 NRC Group12.4012.5012.35-0.20-1.59%31.39K10:25:26 
 Nykode Therapeutics13.3913.7013.25+0.02+0.15%492.25K10:25:13 
 Oceanteam1.161.301.14-0.14-10.77%315.06K09:51:37 
 Odfjell175.20176.00174.00-0.20-0.11%19.67K10:25:17 
 Odfjell B152.50152.50148.50+2.00+1.33%8.20K10:25:14 
 Odfjell Drilling51.3051.3049.00+0.10+0.20%349.54K10:25:20 
 Odfjell Technology61.4063.0060.50-1.00-1.60%59.73K10:25:11 
 Okea25.2025.8224.80-0.70-2.70%585.02K10:25:14 
 Okeanis Eco Tankers338.00342.00337.00-7.00-2.03%204.00K10:25:29 
 Olav Thon Eien225.00225.00220.00+4.00+1.81%3.13K10:25:25 
 Orkla75.6075.7074.60-0.20-0.26%1.98M10:25:36 
 Otello Corporation ASA7.807.847.62+0.02+0.26%51.08K10:25:22 
 Otovo AS1.271.301.17-0.20-13.62%3.44M10:25:26 
 P/f Bakkafrost647.00659.50642.50-18.50-2.78%91.26K10:25:46 
 Panoro Energy28.4528.7027.85-0.20-0.70%329.39K10:25:10 
 Pareto Bank56.7057.9056.60-1.30-2.24%34.52K10:25:12 
 PCI Biotech1.541.591.50-0.05-2.90%40.56K08:51:27 
 Petrolia4.7204.9004.600-0.020-0.42%27.81K08:55:48 
 Petronor E&P9.88009.88009.3900+0.2600+2.70%465.88K10:25:24 
 Pexip28.0029.0027.30+1.45+5.46%476.75K10:25:02 
 PGS8.318.628.22-0.30-3.46%2.98M10:25:29 
 Photocure54.4056.0054.10-0.90-1.63%31.39K10:25:18 
 Polaris Media72.0072.0071.00+1.00+1.41%0.08K10:25:04 
 Polight2.682.852.53+0.18+7.20%2.21M10:25:13 
 Prosafe35.6037.7035.40-1.85-4.94%91.05K10:25:16 
 Protector Forsikring222.50228.00222.00-1.50-0.67%45.57K10:25:12 
 Questerre Energy Corporation1.7401.7881.718-0.048-2.68%146.96K10:25:13 
 Rana Gruber AS82.1084.6081.70-1.20-1.44%96.62K10:25:10 
 Reach Subsea6.0406.2006.020-0.180-2.89%239.11K10:25:08 
 REC Silicon10.39011.24010.050-0.480-4.42%3.94M10:25:16 
 Saga Pure ASA1.2601.2751.260-0.010-0.79%185.82K10:25:21 
 SalMar667.00694.00661.50-34.50-4.92%278.06K10:25:50 
 Salmon Evolution Holding AS7.287.357.220.000.00%429.27K10:25:19 
 SAS0.030.030.020.009.13%6.51M10:25:25 
 Sats17.5017.7017.24+0.20+1.16%528.09K10:25:58 
 Scana ASA2.0802.0952.025+0.030+1.46%526.41K10:25:28 
 Scatec Solar OL75.3580.6075.30-6.20-7.60%833.61K10:25:34 
 Schibsted A318.20321.60313.00+0.40+0.13%209.59K10:25:08 
 Schibsted ASA B313.80315.80307.40+2.60+0.84%146.87K10:25:16 
 SD Standard Drilling1.6841.6861.684-0.002-0.12%192.42K10:25:28 
 Seabird Exploration4.5004.5004.4300.0000.00%9.86K10:08:03 
 Seadrill Ltd525.50529.50510.00-18.00-3.31%90.54K10:25:25 
 Selvaag Bolig34.3535.8034.35-0.80-2.28%14.45K10:25:03 
 Shelf Drilling18.7619.1018.50+0.02+0.11%524.04K10:25:26 
 Siem Offshore34.95035.75034.400-0.800-2.24%142.84K10:25:08 
 Smartcraft ASA28.1028.4026.30+1.10+4.07%37.67K10:25:06 
 Solstad Offsho44.20044.40042.200+0.900+2.08%240.29K10:25:03 
 Sparebank 1 SR Bank ASA134.80135.80133.800.000.00%174.57K10:25:12 
 Spir ASA7.907.907.32+0.56+7.63%186.29K10:25:12 
 Stolt-Nielsen481.00484.50475.00+6.00+1.26%48.41K10:25:26 
 Storebrand106.50107.00105.40-0.40-0.37%753.19K10:25:11 
 Strongpoint11.2011.4011.10+0.10+0.90%48.67K10:25:02 
 Subsea 7182.00183.00175.50+1.80+1.00%676.05K10:25:08 
 Techstep10.0010.009.60+0.02+0.20%3.00K10:25:06 
 Tekna Holding AS6.386.405.94+0.10+1.59%9.16K10:06:26 
 Telenor130.50130.90127.50+2.60+2.03%1.92M10:25:07 
 TGS NOPEC122.70127.20122.00-4.50-3.54%486.23K10:25:50 
 Thor Medical1.031.061.02-0.03-2.83%90.96K10:25:14 
 TietoEVRY212.40212.40209.60+1.40+0.66%0.60K10:25:27 
 Tomra Systems136.80140.50135.50-0.90-0.65%421.89K10:25:10 
 Treasure19.9019.9019.450.000.00%20.89K10:25:14 
 Ultimovacs6.616.906.61-0.37-5.30%307.26K10:25:18 
 Var Energi35.9636.3835.39-0.42-1.15%4.62M10:25:23 
 Veidekke114.60116.60114.20-1.60-1.38%88.10K10:25:05 
 Vistin Pharma ASA23.4023.6023.30-0.10-0.43%5.33K10:19:07 
 Volue29.9030.8028.75+1.15+4.00%360.60K10:25:19 
 Voss Veksel La260.00260.00252.00+8.00+3.17%0.02K04:23:19 
 Vow6.927.106.34+0.51+7.96%161.12K10:25:27 
 Wallenius Wilhelmsen114.60115.90113.00+2.00+1.78%680.97K10:25:27 
 Webstep22.1022.1021.10+0.90+4.25%4.33K07:08:20 
 Wilh Wilhelmsen Holding A390.00392.50381.50+2.00+0.52%9.40K10:25:02 
 Wilh Wilhelmsen Holding B371.00374.00363.00+3.00+0.82%2.95K10:25:28 
 XXL ASA0.760.770.76-0.01-1.82%1.20M10:25:07 
 Yara International313.20316.10310.20-4.30-1.35%792.67K10:25:30 
 Zalaris ASA70.8070.8070.00+0.80+1.14%5.01K09:32:00 
 Zaptec AS12.8813.6912.88-0.55-4.10%691.03K10:25:27 

My Sentiments

What is your sentiment on Oslo All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Oslo All Share Discussions

Write your thoughts about Oslo All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email