Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 159.10 | 163.90 | 159.10 | -3.40 | -2.09% | 29.20K | 10:25:06 | ||
ABG Sundal Collier | 6.25 | 6.39 | 6.25 | -0.06 | -0.95% | 242.08K | 10:25:28 | ||
Abl ASA | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 7.52K | 09:39:33 | ||
Agilyx AS | 29.40 | 29.40 | 29.15 | -0.05 | -0.17% | 17.96K | 10:25:04 | ||
Airthings | 2.91 | 3.00 | 2.91 | -0.08 | -2.68% | 10.70K | 10:25:09 | ||
Akastor ASA | 14.48 | 14.58 | 14.34 | -0.02 | -0.14% | 510.23K | 10:25:20 | ||
Aker Biomarine AS | 78.10 | 79.20 | 77.50 | -0.80 | -1.01% | 4.52K | 10:25:29 | ||
Aker Carbon | 7.09 | 7.18 | 7.09 | -0.04 | -0.56% | 540.78K | 10:25:26 | ||
Aker Horizons AS | 2.87 | 2.98 | 2.87 | -0.06 | -2.11% | 793.82K | 10:25:28 | ||
Akva Group | 65.00 | 65.00 | 65.00 | +0.20 | +0.31% | 5.34K | 06:43:01 | ||
Amsc ASA | 31.70 | 32.65 | 31.20 | +0.50 | +1.60% | 101.79K | 10:25:08 | ||
Archer | 29.05 | 30.70 | 29.05 | -0.96 | -3.20% | 68.65K | 10:25:02 | ||
Arcticzymes Tech | 25.20 | 25.55 | 25.15 | -0.25 | -0.98% | 12.79K | 10:25:10 | ||
Arendals F.Kom | 179.4 | 180.4 | 178.8 | -1.2 | -0.66% | 2.80K | 10:25:23 | ||
Arribatec Group ASA | 4.000 | 4.180 | 3.820 | +0.210 | +5.54% | 363.87K | 10:25:11 | ||
Atlantic Sapphire | 10.69 | 10.69 | 10.60 | +0.02 | +0.15% | 92.59K | 10:25:24 | ||
Avance Gas Holding Ltd | 172.00 | 181.40 | 170.20 | -9.60 | -5.29% | 206.18K | 10:25:38 | ||
Axactor | 4.24 | 4.28 | 4.19 | -0.01 | -0.24% | 136.71K | 10:25:19 | ||
B2holding | 8.07 | 8.19 | 8.00 | +0.07 | +0.88% | 315.18K | 10:25:03 | ||
Belships | 23.05 | 23.90 | 23.00 | -0.65 | -2.74% | 192.70K | 10:25:29 | ||
Bergenbio | 12.52 | 13.00 | 12.40 | -0.13 | -1.00% | 327.22K | 10:25:26 | ||
Bewi | 26.85 | 27.25 | 26.10 | +0.05 | +0.19% | 67.94K | 10:25:04 | ||
Bien Sparebank | 90.00 | 90.50 | 90.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Borgestad A | 0.42 | 0.42 | 0.40 | +0.02 | +5.32% | 307.74K | 10:03:11 | ||
Bouvet | 63.00 | 63.50 | 62.20 | -0.50 | -0.79% | 27.96K | 10:25:07 | ||
BW Energy | 31.55 | 31.95 | 31.50 | 0.00 | 0.00% | 66.98K | 10:25:20 | ||
BW Offshore | 29.40 | 29.85 | 29.40 | -0.10 | -0.34% | 83.43K | 10:25:26 | ||
Byggma | 18.75 | 18.75 | 18.55 | 0.00 | 0.00% | 1.03K | 10:25:20 | ||
Cadeler | 63.70 | 65.80 | 63.70 | -1.50 | -2.30% | 12.75M | 10:25:06 | ||
Carasent ASA | 18.10 | 18.40 | 17.80 | -0.25 | -1.36% | 230.67K | 10:25:06 | ||
Circio Holding | 2.65 | 2.69 | 2.57 | -0.13 | -4.68% | 338.67K | 10:25:01 | ||
Cloudberry Clean | 10.74 | 10.86 | 10.50 | +0.04 | +0.37% | 310.26K | 10:25:10 | ||
ContextVision AB | 5.80 | 5.80 | 5.80 | -0.02 | -0.34% | 9.51K | 09:14:58 | ||
Crayon | 116.70 | 119.30 | 116.10 | -1.00 | -0.85% | 326.28K | 10:25:28 | ||
Dof ASA | 89.70 | 92.00 | 89.55 | -0.90 | -0.99% | 185.74K | 10:25:26 | ||
Edda Wind | 23.80 | 24.20 | 23.80 | -0.20 | -0.83% | 10.12K | 10:25:16 | ||
Eidesvik Offshore | 16.46 | 16.82 | 16.30 | +0.26 | +1.60% | 8.08K | 10:25:22 | ||
Electromagnetic Geoservices | 2.385 | 2.450 | 2.240 | -0.065 | -2.65% | 197.70K | 10:19:11 | ||
Elliptic Lab | 12.40 | 12.62 | 11.70 | +0.34 | +2.82% | 213.35K | 10:25:12 | ||
Elmera | 32.50 | 33.25 | 32.05 | -0.65 | -1.96% | 435.17K | 10:25:19 | ||
Elopak ASA | 35.10 | 35.80 | 34.95 | +0.35 | +1.01% | 147.77K | 10:25:03 | ||
Endur | 50.800 | 51.200 | 49.900 | -0.100 | -0.20% | 8.23K | 10:25:23 | ||
Ensurge Micropower ASA | 1.520 | 1.570 | 1.502 | -0.047 | -2.99% | 2.59M | 10:25:48 | ||
Eqva ASA | 5.220 | 5.280 | 5.220 | +0.040 | +0.77% | 0.93K | 07:57:05 | ||
Gaming Innovation | 32.20 | 32.35 | 32.20 | +0.30 | +0.94% | 9.51K | 10:25:05 | ||
Gentian Diagnostics | 45.80 | 48.00 | 44.60 | +1.80 | +4.09% | 10.65K | 10:25:13 | ||
Goodtech | 13.55 | 13.65 | 13.25 | +0.20 | +1.50% | 48.43K | 10:25:04 | ||
Gram Car Carriers AS | 259.00 | 259.00 | 258.50 | +0.50 | +0.19% | 34.13K | 10:25:08 | ||
Grieg Seafood | 71.10 | 71.90 | 70.75 | 0.00 | 0.00% | 145.71K | 10:25:19 | ||
Gyldendal | 488.00 | 488.00 | 488.00 | +38.00 | +8.44% | 0.00K | 06:09:58 | ||
Havila Shipping | 6.65 | 6.80 | 6.40 | +0.27 | +4.23% | 110.21K | 09:59:07 | ||
Hexagon Composites | 32.90 | 34.40 | 32.90 | 0.00 | 0.00% | 1.15M | 10:25:05 | ||
Hexagon Purus | 9.80 | 9.99 | 9.16 | +0.76 | +8.41% | 1.60M | 10:25:06 | ||
Hofseth Biocare | 2.04 | 2.08 | 2.04 | -0.01 | -0.49% | 23.92K | 10:25:10 | ||
HydrogenPro AS | 12.04 | 12.58 | 11.84 | +0.26 | +2.21% | 54.27K | 10:25:37 | ||
Idex ASA | 1.480 | 1.578 | 1.480 | -0.044 | -2.86% | 609.10K | 10:25:27 | ||
Interoil | 7.42 | 8.99 | 7.33 | -0.77 | -9.41% | 2.34M | 10:25:26 | ||
Itera | 11.70 | 12.00 | 11.55 | -0.05 | -0.43% | 17.34K | 10:25:02 | ||
Jinhui Shipping | 7.00 | 7.42 | 6.92 | -0.22 | -3.05% | 45.55K | 10:18:46 | ||
Kid ASA | 149.00 | 150.00 | 146.00 | +0.80 | +0.54% | 28.08K | 10:25:27 | ||
Kitron | 33.04 | 33.54 | 32.96 | -0.16 | -0.48% | 165.08K | 10:25:12 | ||
Klaveness Combination Carriers | 100.20 | 102.60 | 100.20 | -1.40 | -1.38% | 20.16K | 10:25:07 | ||
Kmc Properties | 7.22 | 7.22 | 7.00 | -0.02 | -0.28% | 704.18K | 10:05:44 | ||
Komplett ASA | 9.96 | 9.96 | 9.50 | +0.36 | +3.75% | 89.34K | 10:25:06 | ||
Kongsberg Automotive | 1.59 | 1.66 | 1.59 | -0.05 | -3.29% | 2.36M | 10:25:17 | ||
Link Mobility | 20.600 | 20.900 | 20.400 | 0.000 | 0.00% | 244.58K | 10:25:04 | ||
Magnora | 33.65 | 33.85 | 32.85 | +0.15 | +0.45% | 163.54K | 10:25:51 | ||
Medistim | 184.50 | 192.50 | 184.50 | -5.50 | -2.89% | 0.63K | 10:25:18 | ||
Morrow Bank | 4.70 | 4.83 | 4.68 | -0.03 | -0.63% | 362.67K | 10:25:14 | ||
MPC Container | 22.70 | 23.53 | 22.54 | -0.32 | -1.39% | 3.17M | 10:25:26 | ||
Multiconsult AS SE | 151.50 | 152.00 | 151.50 | -0.50 | -0.33% | 15.31K | 10:25:19 | ||
Napatech | 31.80 | 34.00 | 31.80 | -1.60 | -4.79% | 172.78K | 10:25:07 | ||
Navamedic | 33.80 | 34.50 | 33.80 | -0.70 | -2.03% | 3.73K | 09:59:02 | ||
Nekkar Asa | 9.500 | 9.520 | 9.200 | +0.300 | +3.26% | 530.62K | 10:25:10 | ||
Next Biometrics | 7.88 | 7.94 | 7.76 | -0.02 | -0.25% | 690.36K | 10:25:10 | ||
Norbit | 67.00 | 67.50 | 67.00 | 0.00 | 0.00% | 90.76K | 10:25:23 | ||
Norske Skog | 43.00 | 43.50 | 42.18 | 0.00 | 0.00% | 173.99K | 10:25:23 | ||
Northern Ocean | 8.94 | 8.94 | 8.56 | +0.17 | +1.94% | 146.89K | 10:25:25 | ||
NRC Group | 11.80 | 11.90 | 11.75 | -0.15 | -1.26% | 36.78K | 10:15:01 | ||
Nykode Therapeutics | 15.19 | 15.58 | 15.07 | -0.09 | -0.59% | 377.67K | 10:25:16 | ||
Oceanteam | 1.08 | 1.10 | 1.03 | +0.02 | +1.41% | 70.79K | 10:14:56 | ||
Odfjell | 175.60 | 187.00 | 175.60 | -6.20 | -3.41% | 55.85K | 10:25:45 | ||
Odfjell B | 163.50 | 173.00 | 163.50 | -7.00 | -4.11% | 5.10K | 10:25:12 | ||
Odfjell Drilling | 56.90 | 57.30 | 56.10 | +0.80 | +1.43% | 189.27K | 10:25:26 | ||
Odfjell Technology | 62.10 | 64.00 | 60.90 | -0.30 | -0.48% | 65.07K | 10:25:26 | ||
Okea | 23.92 | 24.48 | 23.84 | -0.22 | -0.91% | 235.11K | 10:25:10 | ||
Okeanis Eco Tankers | 355.00 | 362.00 | 355.00 | -3.00 | -0.84% | 38.04K | 10:25:24 | ||
Otello Corporation ASA | 7.62 | 7.62 | 7.62 | 0.00 | 0.00% | 0.33K | 10:25:20 | ||
Otovo AS | 1.51 | 1.63 | 1.49 | -0.09 | -5.38% | 255.60K | 10:17:59 | ||
Panoro Energy | 33.20 | 34.00 | 32.85 | -0.35 | -1.04% | 1.49M | 10:25:42 | ||
Pareto Bank | 58.90 | 59.90 | 58.60 | +0.20 | +0.34% | 65.63K | 10:25:21 | ||
PCI Biotech | 2.07 | 2.23 | 2.06 | -0.09 | -4.17% | 474.14K | 10:25:03 | ||
Petrolia | 5.150 | 5.500 | 5.050 | -0.250 | -4.63% | 124.99K | 10:25:23 | ||
Petronor E&P | 9.4000 | 9.4800 | 9.3100 | +0.1100 | +1.18% | 278.56K | 10:25:13 | ||
Pexip | 29.55 | 30.00 | 29.40 | +0.15 | +0.51% | 85.12K | 10:25:13 | ||
PGS | 8.68 | 8.70 | 8.50 | +0.24 | +2.87% | 2.19M | 10:25:12 | ||
Photocure | 65.60 | 67.40 | 65.60 | -0.30 | -0.46% | 21.54K | 10:25:17 | ||
Polaris Media | 75.50 | 78.50 | 75.50 | -3.50 | -4.43% | 0.03K | 10:25:15 | ||
Polight | 2.87 | 3.15 | 2.79 | +0.03 | +1.06% | 1.97M | 10:25:20 | ||
Prosafe | 40.15 | 42.75 | 39.90 | -1.40 | -3.37% | 32.62K | 10:25:05 | ||
Questerre Energy Corporation | 2.500 | 2.810 | 2.290 | +0.035 | +1.42% | 14.92M | 10:25:13 | ||
Rana Gruber AS | 73.00 | 74.00 | 73.00 | -0.60 | -0.82% | 63.01K | 10:25:14 | ||
Reach Subsea | 6.620 | 6.760 | 6.580 | -0.020 | -0.30% | 348.79K | 10:25:11 | ||
REC Silicon | 9.300 | 9.450 | 9.250 | -0.040 | -0.43% | 804.41K | 10:25:05 | ||
Saga Pure ASA | 1.270 | 1.280 | 1.265 | 0.000 | 0.00% | 919.24K | 10:25:01 | ||
Salmon Evolution Holding AS | 8.11 | 8.19 | 8.02 | +0.08 | +1.00% | 918.58K | 10:25:04 | ||
SAS | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 2.49M | 09:36:15 | ||
Sats | 17.08 | 17.18 | 16.78 | +0.18 | +1.07% | 420.60K | 10:25:29 | ||
Scana ASA | 2.105 | 2.115 | 2.080 | 0.000 | 0.00% | 727.11K | 10:25:16 | ||
SD Standard Drilling | 1.610 | 1.620 | 1.606 | -0.004 | -0.25% | 80.29K | 10:01:25 | ||
Seabird Exploration | 5.110 | 5.200 | 5.050 | -0.030 | -0.58% | 252.81K | 09:55:42 | ||
Selvaag Bolig | 37.45 | 37.55 | 37.05 | -0.05 | -0.13% | 13.51K | 10:25:22 | ||
Shelf Drilling | 22.32 | 23.10 | 22.26 | -0.18 | -0.80% | 590.75K | 10:25:03 | ||
Siem Offshore | 30.500 | 31.000 | 30.050 | -0.200 | -0.65% | 172.06K | 10:25:55 | ||
Smartcraft ASA | 28.40 | 28.60 | 27.60 | +0.90 | +3.27% | 90.39K | 10:25:04 | ||
Solstad Offsho | 39.720 | 41.400 | 39.620 | -0.680 | -1.68% | 521.21K | 10:25:20 | ||
Spir ASA | 8.10 | 8.10 | 8.00 | +0.10 | +1.25% | 35.55K | 10:25:02 | ||
Strongpoint | 10.60 | 10.65 | 10.35 | +0.10 | +0.95% | 25.86K | 10:25:09 | ||
Techstep | 9.10 | 9.30 | 9.10 | -0.20 | -2.15% | 1.27K | 10:25:01 | ||
Tekna Holding AS | 5.50 | 5.60 | 5.40 | +0.10 | +1.85% | 50.40K | 09:54:03 | ||
Thor Medical | 1.11 | 1.32 | 1.05 | +0.07 | +6.54% | 6.21M | 10:25:08 | ||
TietoEVRY | 217.60 | 219.40 | 216.40 | +3.20 | +1.49% | 50.42K | 10:25:21 | ||
Treasure | 21.20 | 21.30 | 20.60 | +0.10 | +0.47% | 5.82K | 10:25:24 | ||
Ultimovacs | 7.55 | 7.83 | 7.37 | 0.00 | 0.00% | 183.71K | 10:25:17 | ||
Vistin Pharma ASA | 22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 10.93K | 06:58:28 | ||
Volue | 30.15 | 31.05 | 30.00 | -0.50 | -1.63% | 71.72K | 10:25:02 | ||
Voss Veksel La | 258.00 | 258.00 | 258.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Vow | 6.83 | 6.93 | 6.50 | +0.15 | +2.25% | 69.65K | 10:25:20 | ||
Webstep | 22.30 | 22.30 | 21.20 | -0.60 | -2.62% | 0.91K | 03:55:21 | ||
Wilh Wilhelmsen Holding B | 368.00 | 380.00 | 368.00 | -9.00 | -2.39% | 6.17K | 10:25:12 | ||
XXL ASA | 0.71 | 0.73 | 0.71 | -0.02 | -2.07% | 1.35M | 10:25:16 | ||
Zalaris ASA | 74.60 | 77.60 | 74.00 | -1.40 | -1.84% | 1.39K | 10:25:07 | ||
Zaptec AS | 13.32 | 13.73 | 13.31 | -0.30 | -2.20% | 180.74K | 10:25:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review