Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.80 | 26.80 | 26.80 | 0.00 | 0.00% | 0.02K | 05:54:19 | ||
Auplata | 0.0017 | 0.0018 | 0.0017 | -0.0002 | -10.53% | 55.21M | 08:47:31 | ||
Bilendi | 18.65 | 18.80 | 18.60 | +0.05 | +0.27% | 0.83K | 08:10:02 | ||
Biosynex | 3.935 | 4.020 | 3.750 | -0.200 | -4.84% | 18.83K | 08:43:56 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0.00K | 03:00:19 | ||
Carbios | 22.85 | 24.60 | 22.85 | -2.00 | -8.05% | 57.11K | 08:50:38 | ||
Cogra | 6.70 | 6.88 | 6.56 | -0.16 | -2.33% | 2.08K | 08:18:47 | ||
Crossject | 1.836 | 1.890 | 1.830 | -0.060 | -3.16% | 93.78K | 08:30:00 | ||
DBT SA | 1.1500 | 1.1750 | 1.0602 | +0.0600 | +5.50% | 72.74K | 08:49:02 | ||
Delfingen | 39.30 | 39.80 | 38.80 | -0.70 | -1.75% | 3.82K | 08:31:36 | ||
Dolfines | 0.0010 | 0.0011 | 0.0010 | 0.0000 | 0.00% | 2.30M | 08:40:57 | ||
EO2 | 5.02 | 5.02 | 5.02 | +0.03 | +0.60% | 0.02K | 04:28:16 | ||
Esker | 190.30 | 199.60 | 190.00 | -11.50 | -5.70% | 6.51K | 08:49:58 | ||
Eurobio Scientific | 14.66 | 14.90 | 14.50 | -0.28 | -1.87% | 4.20K | 08:05:44 | ||
Gaussin | 0.2305 | 0.2350 | 0.2305 | -0.0045 | -1.91% | 18.00K | 08:47:20 | ||
Glob Bioenergi | 1.91 | 1.93 | 1.91 | -0.08 | -3.93% | 10.27K | 06:56:49 | ||
Hybrigenics | 0.0098 | 0.0099 | 0.0095 | +0.0001 | +1.03% | 671.49K | 08:31:00 | ||
I.Ceram SA | 0.478 | 0.478 | 0.478 | -0.022 | -4.40% | 20.00 | 06:02:22 | ||
Institut Biophytis SAS | 0.6799 | 0.6900 | 0.6700 | +0.0139 | +2.09% | 19.10K | 08:27:24 | ||
Integragen | 0.585 | 0.600 | 0.585 | -0.015 | -2.50% | 2.18K | 08:40:06 | ||
Intrasense | 0.3040 | 0.3270 | 0.3040 | -0.0130 | -4.10% | 1.81K | 03:53:04 | ||
Klarsen | 1.8300 | 1.8600 | 1.7500 | -0.0700 | -3.68% | 19.61K | 08:50:17 | ||
Lexibook Linguistic | 3.320 | 3.490 | 3.290 | -0.080 | -2.35% | 15.28K | 08:39:33 | ||
Logic Instrume | 1.0100 | 1.0100 | 0.9740 | 0.0000 | 0.00% | 9.67K | 07:30:31 | ||
Mediantechn | 3.065 | 3.200 | 3.030 | -0.120 | -3.77% | 18.15K | 07:57:01 | ||
MGI Digital | 20.45 | 21.05 | 20.30 | -0.55 | -2.62% | 3.60K | 08:46:51 | ||
Miliboo SA | 2.180 | 2.480 | 2.140 | +0.020 | +0.93% | 21.56K | 08:49:43 | ||
Moulinvest | 20.50 | 20.50 | 20.20 | -0.10 | -0.49% | 373.00 | 06:15:57 | ||
Neovacs | 0.0781 | 0.0976 | 0.0781 | -0.0199 | -20.31% | 468.42K | 08:45:51 | ||
Netmedia Group | 0.0316 | 0.0318 | 0.0304 | -0.0004 | -1.25% | 28.39K | 03:40:41 | ||
Nextedia | 0.5920 | 0.6060 | 0.5800 | -0.0140 | -2.31% | 50.42K | 08:48:44 | ||
Novacyt | 0.7860 | 0.8100 | 0.7660 | -0.0240 | -2.96% | 240.01K | 08:45:58 | ||
Plant Advanced Technologies SA | 13.30 | 13.30 | 13.20 | -0.80 | -5.67% | 0.35K | 08:04:53 | ||
Prodware | 8.10 | 8.60 | 8.10 | 0.00 | 0.00% | 0 | 06/06 | ||
Pullup Entertainment | 14.68 | 14.94 | 14.28 | -0.24 | -1.61% | 4.15K | 08:22:18 | ||
Quantum Genomics SA | 0.1170 | 0.1198 | 0.1132 | +0.0028 | +2.45% | 20.16K | 08:33:25 | ||
Qwamplify SA | 3.26 | 3.26 | 3.26 | +0.08 | +2.52% | 0.10K | 03:00:14 | ||
Roctool | 0.83 | 0.88 | 0.82 | -0.05 | -5.68% | 7.05K | 07:51:57 | ||
Sensorion SA | 0.7840 | 0.7880 | 0.7700 | -0.0060 | -0.76% | 14.56K | 08:10:30 | ||
Sidetrade | 191.50 | 194.00 | 190.00 | -2.00 | -1.03% | 374.00 | 07:32:40 | ||
Spineguard | 0.2525 | 0.2610 | 0.2445 | -0.0060 | -2.32% | 78.64K | 08:29:11 | ||
Spineway | 0.8000 | 0.8340 | 0.7915 | -0.0146 | -1.79% | 13.83K | 08:46:01 | ||
Streamwide | 26.20 | 26.20 | 25.70 | -0.10 | -0.38% | 300.00 | 05:37:14 | ||
Theraclion SA | 0.398 | 0.406 | 0.390 | -0.006 | -1.49% | 20.83K | 08:48:58 | ||
Travel Technology Interactive | 2.200 | 2.200 | 2.200 | -0.100 | -4.35% | 0.45K | 05:30:20 | ||
TronicS Microsystems | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 03/06 | ||
Txcom | 9.90 | 9.90 | 9.90 | -0.10 | -1.00% | 0.13K | 05:30:18 | ||
Visiativ | 36.50 | 36.50 | 36.40 | 0.00 | 0.00% | 714.00 | 07:59:40 | ||
Visiomed Group | 0.1774 | 0.1798 | 0.1752 | -0.0030 | -1.66% | 263.85K | 08:49:28 | ||
Wedia | 26.60 | 26.60 | 26.60 | +0.60 | +2.31% | 0.13K | 03:00:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review