Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 158.30 | 162.80 | 158.30 | -2.40 | -1.49% | 81.93K | 10:25:10 | ||
ABG Sundal Collier | 6.24 | 6.32 | 6.20 | +0.09 | +1.46% | 285.55K | 10:25:07 | ||
Abl ASA | 12.40 | 12.45 | 11.90 | +0.40 | +3.33% | 290.53K | 10:25:16 | ||
Af Gruppen | 135.80 | 137.60 | 134.80 | +1.00 | +0.74% | 25.03K | 10:25:07 | ||
Agilyx AS | 28.00 | 28.45 | 27.35 | -0.40 | -1.41% | 208.12K | 10:25:13 | ||
Akastor ASA | 14.08 | 14.18 | 14.00 | +0.04 | +0.28% | 69.12K | 10:25:20 | ||
Aker Biomarine AS | 74.80 | 75.00 | 70.20 | +2.80 | +3.89% | 444.83K | 10:25:28 | ||
Aker Carbon | 7.21 | 7.37 | 7.19 | -0.04 | -0.48% | 918.49K | 10:25:15 | ||
Aker Horizons AS | 3.08 | 3.15 | 3.05 | +0.04 | +1.25% | 2.80M | 10:25:28 | ||
Akva Group | 63.80 | 63.80 | 62.80 | 0.00 | 0.00% | 8.48K | 10:19:33 | ||
Amsc ASA | 30.60 | 30.95 | 30.35 | -0.35 | -1.13% | 30.85K | 10:25:23 | ||
Archer | 31.05 | 31.20 | 30.10 | +0.98 | +3.24% | 131.55K | 10:25:07 | ||
Arcticzymes Tech | 24.50 | 25.80 | 22.90 | -1.10 | -4.30% | 132.74K | 10:25:51 | ||
Arendals F.Kom | 180.2 | 185.0 | 180.0 | -1.6 | -0.88% | 10.34K | 10:25:17 | ||
Atea | 147.00 | 149.40 | 147.00 | -0.20 | -0.14% | 40.88K | 10:25:00 | ||
Atlantic Sapphire | 1.20 | 1.22 | 1.12 | +0.11 | +10.07% | 6.23M | 10:25:02 | ||
Avance Gas Holding Ltd | 186.60 | 189.80 | 185.40 | -0.20 | -0.11% | 111.09K | 10:25:15 | ||
Axactor | 4.26 | 4.30 | 4.16 | +0.11 | +2.65% | 603.41K | 10:25:25 | ||
B2holding | 7.96 | 8.06 | 7.90 | -0.08 | -1.00% | 367.61K | 10:25:44 | ||
Belships | 24.00 | 24.65 | 24.00 | -0.45 | -1.84% | 285.77K | 10:25:21 | ||
Bewi | 27.10 | 29.90 | 27.10 | -0.15 | -0.55% | 154.36K | 10:25:22 | ||
Bluenord | 545.00 | 552.00 | 542.00 | 0.00 | 0.00% | 14.05K | 10:25:33 | ||
Bonheur | 237.50 | 240.00 | 236.00 | -1.00 | -0.42% | 14.79K | 10:25:11 | ||
Bouvet | 65.00 | 65.00 | 64.00 | +0.80 | +1.25% | 101.88K | 10:25:19 | ||
BW Energy | 32.10 | 32.80 | 31.80 | -0.50 | -1.53% | 267.89K | 10:25:04 | ||
BW Offshore | 30.50 | 30.90 | 30.15 | +0.30 | +0.99% | 370.59K | 10:25:04 | ||
Byggma | 18.70 | 19.50 | 18.35 | -0.65 | -3.36% | 9.51K | 10:25:01 | ||
Cadeler | 62.10 | 65.80 | 61.80 | -2.90 | -4.46% | 608.64K | 10:25:43 | ||
Carasent ASA | 18.35 | 18.50 | 18.30 | 0.00 | 0.00% | 72.83K | 10:25:19 | ||
Cloudberry Clean | 9.21 | 9.38 | 9.19 | 0.00 | 0.00% | 116.92K | 10:25:13 | ||
Crayon | 112.90 | 113.10 | 107.30 | +4.30 | +3.96% | 480.01K | 10:25:40 | ||
Dno | 11.35 | 11.36 | 11.16 | +0.14 | +1.25% | 2.64M | 10:25:07 | ||
Dof ASA | 91.80 | 92.25 | 90.70 | +0.15 | +0.16% | 237.81K | 10:25:20 | ||
Edda Wind | 25.20 | 25.80 | 24.80 | +0.60 | +2.44% | 254.82K | 10:25:18 | ||
Elkem | 21.22 | 21.30 | 20.98 | +0.16 | +0.76% | 667.94K | 10:25:23 | ||
Elliptic Lab | 13.82 | 14.32 | 13.82 | -0.42 | -2.95% | 118.90K | 10:25:04 | ||
Elmera | 31.80 | 31.90 | 31.45 | +0.30 | +0.95% | 125.82K | 10:25:23 | ||
Elopak ASA | 35.95 | 36.40 | 35.75 | +0.10 | +0.28% | 215.39K | 10:25:55 | ||
Endur | 51.700 | 52.900 | 51.400 | -1.200 | -2.27% | 19.89K | 09:21:50 | ||
Europris ASA | 70.50 | 70.90 | 70.05 | -0.20 | -0.28% | 180.57K | 10:25:08 | ||
FLEX LNG | 309.40 | 319.40 | 308.60 | -6.40 | -2.03% | 41.44K | 10:25:24 | ||
Gaming Innovation | 30.30 | 30.85 | 30.30 | -0.50 | -1.62% | 12.87K | 10:25:27 | ||
Golden Ocean | 153.45 | 157.15 | 152.85 | -1.85 | -1.19% | 637.51K | 10:25:14 | ||
Gram Car Carriers AS | 258.00 | 259.00 | 257.50 | -0.50 | -0.19% | 30.39K | 10:25:05 | ||
Grieg Seafood | 71.80 | 73.40 | 71.60 | -0.60 | -0.83% | 276.04K | 10:25:13 | ||
Helgeland Sparebank | 125.02 | 126.98 | 125.02 | -2.48 | -1.95% | 0.34K | 10:25:06 | ||
Hexagon Composites | 26.85 | 27.60 | 25.00 | +1.75 | +6.97% | 2.27M | 10:25:08 | ||
Hexagon Purus | 8.84 | 9.05 | 8.16 | +0.51 | +6.12% | 1.47M | 10:25:25 | ||
Hoegh Autoliners | 121.00 | 122.10 | 120.00 | 0.00 | 0.00% | 480.94K | 10:25:16 | ||
Hofseth Biocare | 2.10 | 2.12 | 2.05 | -0.05 | -2.33% | 26.50K | 10:25:16 | ||
HydrogenPro AS | 10.50 | 10.66 | 10.10 | +0.40 | +3.96% | 152.51K | 10:25:00 | ||
Itera | 11.75 | 12.25 | 11.60 | 0.00 | 0.00% | 14.53K | 10:25:25 | ||
Kid ASA | 147.00 | 149.80 | 147.00 | -2.40 | -1.61% | 25.39K | 10:25:16 | ||
Kitron | 32.90 | 33.28 | 32.50 | -0.24 | -0.72% | 303.81K | 10:25:23 | ||
Klaveness Combination Carriers | 105.00 | 108.00 | 105.00 | -1.20 | -1.13% | 48.52K | 10:25:29 | ||
Kmc Properties | 7.06 | 7.28 | 7.00 | -0.14 | -1.94% | 16.79K | 10:25:23 | ||
Komplett ASA | 9.36 | 9.40 | 9.24 | +0.16 | +1.74% | 23.04K | 10:25:16 | ||
Kongsberg Automotive | 1.71 | 1.72 | 1.63 | +0.07 | +4.14% | 3.87M | 10:25:13 | ||
Link Mobility | 21.100 | 21.400 | 20.900 | -0.150 | -0.71% | 511.28K | 10:25:13 | ||
Magnora | 32.00 | 32.20 | 31.10 | +0.90 | +2.89% | 169.71K | 10:25:04 | ||
Medistim | 191.00 | 195.00 | 188.00 | -4.00 | -2.05% | 4.20K | 10:25:18 | ||
MPC Container | 21.55 | 21.69 | 20.47 | +1.40 | +6.95% | 11.91M | 10:25:46 | ||
Multiconsult AS SE | 154.00 | 154.00 | 151.00 | +2.50 | +1.65% | 2.68K | 10:25:27 | ||
Norbit | 64.60 | 66.10 | 64.10 | -1.00 | -1.52% | 57.92K | 10:25:23 | ||
Norske Skog | 41.10 | 41.40 | 40.40 | +0.74 | +1.83% | 238.20K | 10:25:20 | ||
Northern Ocean | 10.14 | 10.30 | 10.02 | -0.04 | -0.39% | 245.00K | 10:25:04 | ||
Norwegian Air Shuttle | 14.67 | 15.05 | 14.66 | -0.33 | -2.20% | 4.62M | 10:25:29 | ||
Nykode Therapeutics | 15.01 | 15.50 | 14.80 | +0.28 | +1.90% | 1.45M | 10:25:00 | ||
Odfjell | 180.00 | 182.20 | 180.00 | 0.00 | 0.00% | 35.49K | 10:25:06 | ||
Odfjell B | 170.00 | 175.00 | 170.00 | -4.50 | -2.58% | 7.92K | 10:25:29 | ||
Odfjell Drilling | 55.90 | 56.40 | 55.40 | -0.30 | -0.53% | 179.32K | 10:25:08 | ||
Odfjell Technology | 65.00 | 65.80 | 64.00 | -0.50 | -0.76% | 26.43K | 10:25:20 | ||
Okea | 25.14 | 25.38 | 25.04 | -0.08 | -0.32% | 204.80K | 10:25:10 | ||
Okeanis Eco Tankers | 375.00 | 383.50 | 375.00 | -6.50 | -1.70% | 30.50K | 10:25:18 | ||
Otovo AS | 1.82 | 1.82 | 1.66 | +0.16 | +9.66% | 476.82K | 10:25:20 | ||
Panoro Energy | 36.15 | 36.20 | 35.65 | +0.55 | +1.54% | 938.98K | 10:25:02 | ||
Pareto Bank | 59.50 | 59.70 | 58.40 | +0.70 | +1.19% | 25.65K | 10:25:03 | ||
Petronor E&P | 10.3000 | 10.4800 | 10.0000 | +0.2600 | +2.59% | 839.83K | 10:25:24 | ||
Pexip | 31.80 | 31.85 | 29.65 | +2.30 | +7.80% | 736.27K | 10:25:06 | ||
PGS | 8.98 | 9.06 | 8.79 | +0.15 | +1.68% | 4.99M | 10:25:10 | ||
Photocure | 63.70 | 64.10 | 60.50 | +2.10 | +3.41% | 65.58K | 10:25:53 | ||
Prosafe | 33.05 | 33.90 | 31.90 | +0.95 | +2.96% | 28.40K | 10:25:23 | ||
Protector Forsikring | 239.50 | 246.50 | 239.50 | -5.50 | -2.24% | 57.11K | 10:25:24 | ||
Rana Gruber AS | 77.20 | 77.90 | 75.70 | +1.00 | +1.31% | 95.03K | 10:25:22 | ||
Reach Subsea | 6.440 | 6.500 | 6.300 | +0.060 | +0.94% | 130.57K | 10:25:13 | ||
REC Silicon | 9.485 | 9.640 | 9.280 | +0.245 | +2.65% | 1.32M | 10:25:11 | ||
Salmon Evolution Holding AS | 7.89 | 7.98 | 7.80 | +0.16 | +2.07% | 2.38M | 10:25:19 | ||
Salmones Camanchaca | 24.20 | 24.20 | 23.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Sandnes Sparebank | 98.71 | 100.40 | 98.61 | -0.49 | -0.49% | 5.31K | 10:19:06 | ||
Sats | 17.42 | 17.70 | 17.36 | 0.00 | 0.00% | 169.31K | 10:25:11 | ||
Scatec Solar OL | 79.55 | 81.50 | 78.10 | +1.10 | +1.40% | 453.88K | 10:25:09 | ||
Seadrill Ltd | 536.50 | 544.00 | 532.50 | -5.50 | -1.01% | 41.12K | 10:25:33 | ||
Selvaag Bolig | 37.40 | 38.15 | 37.30 | -0.30 | -0.80% | 25.57K | 10:25:15 | ||
Shelf Drilling | 23.40 | 23.80 | 23.20 | -0.08 | -0.34% | 509.28K | 10:25:17 | ||
Siem Offshore | 32.350 | 32.850 | 32.000 | -0.050 | -0.15% | 260.38K | 10:25:19 | ||
Smartcraft ASA | 27.60 | 27.80 | 27.10 | +0.40 | +1.47% | 78.53K | 10:25:10 | ||
Solstad Offsho | 41.000 | 42.180 | 41.000 | -0.700 | -1.68% | 451.11K | 10:25:12 | ||
Sparebank 1 | 134.00 | 135.20 | 134.00 | -1.32 | -0.98% | 44.82K | 10:25:18 | ||
Sparebank 1 Nord-Norge | 99.70 | 100.00 | 99.47 | -0.05 | -0.05% | 50.08K | 10:25:13 | ||
Sparebank 1 SorostNorge | 69.50 | 69.80 | 68.05 | +0.49 | +0.71% | 34.04K | 10:25:04 | ||
Sparebanken More | 84.55 | 85.80 | 84.50 | -1.02 | -1.19% | 13.95K | 10:25:13 | ||
Sparebanken Sor | 148.92 | 150.50 | 148.92 | -1.02 | -0.68% | 6.21K | 10:25:05 | ||
Sparebanken Vest | 129.00 | 130.00 | 128.40 | -0.74 | -0.57% | 134.29K | 10:25:24 | ||
Stolt-Nielsen | 494.00 | 500.00 | 489.50 | -2.50 | -0.50% | 17.51K | 10:25:21 | ||
Tekna Holding AS | 4.95 | 4.95 | 4.40 | +0.33 | +7.14% | 57.98K | 10:19:52 | ||
Totens Sparebank | 239.00 | 240.00 | 239.00 | -1.00 | -0.42% | 0.29K | 07:14:28 | ||
Treasure | 21.20 | 21.20 | 20.40 | 0.00 | 0.00% | 2.39K | 10:25:04 | ||
Ultimovacs | 8.07 | 8.17 | 7.15 | +0.92 | +12.87% | 973.55K | 10:25:32 | ||
Veidekke | 113.80 | 116.00 | 113.60 | -2.40 | -2.07% | 80.55K | 10:25:11 | ||
Volue | 32.90 | 34.00 | 32.85 | -0.70 | -2.08% | 163.74K | 10:25:11 | ||
Vow | 6.22 | 6.33 | 5.95 | +0.03 | +0.48% | 49.21K | 10:25:14 | ||
Wilh Wilhelmsen Holding A | 390.00 | 392.00 | 385.50 | 0.00 | 0.00% | 18.36K | 10:25:26 | ||
Wilh Wilhelmsen Holding B | 372.00 | 380.00 | 366.00 | -3.00 | -0.80% | 7.07K | 10:25:02 | ||
Zaptec AS | 14.11 | 14.57 | 14.05 | -0.04 | -0.28% | 559.96K | 10:25:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review