Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.24 | 6.32 | 6.20 | +0.09 | +1.46% | 285.55K | 10:25:07 | ||
Adevinta A | 113.80 | 114.00 | 113.70 | -0.20 | -0.18% | 39.30K | 10:25:18 | ||
Af Gruppen | 135.80 | 137.60 | 134.80 | +1.00 | +0.74% | 25.03K | 10:25:07 | ||
Aker | 611.00 | 616.00 | 609.00 | -4.00 | -0.65% | 31.96K | 10:25:03 | ||
Aker BP | 266.20 | 267.20 | 263.40 | +0.70 | +0.26% | 900.14K | 10:25:07 | ||
Aker Solutions OL | 45.44 | 45.62 | 44.98 | +0.20 | +0.44% | 631.08K | 10:25:05 | ||
Arcticzymes Tech | 24.50 | 25.80 | 22.90 | -1.10 | -4.30% | 132.74K | 10:25:51 | ||
Atea | 147.00 | 149.40 | 147.00 | -0.20 | -0.14% | 40.88K | 10:25:00 | ||
Avance Gas Holding Ltd | 186.60 | 189.80 | 185.40 | -0.20 | -0.11% | 111.09K | 10:25:15 | ||
Axactor | 4.26 | 4.30 | 4.16 | +0.11 | +2.65% | 603.41K | 10:25:25 | ||
B2holding | 7.96 | 8.06 | 7.90 | -0.08 | -1.00% | 367.61K | 10:25:44 | ||
Bergenbio | 0.14 | 0.15 | 0.13 | +0.01 | +9.06% | 191.97M | 10:25:35 | ||
Bonheur | 237.50 | 240.00 | 236.00 | -1.00 | -0.42% | 14.79K | 10:25:11 | ||
Borregaard | 194.00 | 203.50 | 191.20 | -7.50 | -3.72% | 123.40K | 10:25:28 | ||
Bouvet | 65.00 | 65.00 | 64.00 | +0.80 | +1.25% | 101.88K | 10:25:19 | ||
BW LPG | 189.20 | 192.50 | 188.40 | +1.00 | +0.53% | 386.54K | 10:25:00 | ||
Carasent ASA | 18.35 | 18.50 | 18.30 | 0.00 | 0.00% | 72.83K | 10:25:19 | ||
Crayon | 112.90 | 113.10 | 107.30 | +4.30 | +3.96% | 480.01K | 10:25:40 | ||
Dno | 11.35 | 11.36 | 11.16 | +0.14 | +1.25% | 2.64M | 10:25:07 | ||
Elkem | 21.22 | 21.30 | 20.98 | +0.16 | +0.76% | 667.94K | 10:25:23 | ||
Elmera | 31.80 | 31.90 | 31.45 | +0.30 | +0.95% | 125.82K | 10:25:23 | ||
Entra ASA | 111.60 | 113.00 | 110.40 | +1.00 | +0.90% | 50.24K | 10:25:15 | ||
Equinor | 301.65 | 305.50 | 301.20 | -2.00 | -0.66% | 3.09M | 10:25:32 | ||
Europris ASA | 70.50 | 70.90 | 70.05 | -0.20 | -0.28% | 180.57K | 10:25:08 | ||
Frontline | 304.30 | 311.50 | 302.20 | -5.50 | -1.78% | 872.32K | 10:25:27 | ||
Gjensidige Forsikring | 183.50 | 185.60 | 183.10 | -0.60 | -0.33% | 221.96K | 10:25:00 | ||
Golden Ocean | 153.45 | 157.15 | 152.85 | -1.85 | -1.19% | 637.51K | 10:25:14 | ||
Grieg Seafood | 71.80 | 73.40 | 71.60 | -0.60 | -0.83% | 276.04K | 10:25:13 | ||
Hexagon Composites | 26.85 | 27.60 | 25.00 | +1.75 | +6.97% | 2.27M | 10:25:08 | ||
Idex ASA | 1.506 | 1.590 | 1.490 | -0.039 | -2.51% | 1.90M | 10:25:25 | ||
Kid ASA | 147.00 | 149.80 | 147.00 | -2.40 | -1.61% | 25.39K | 10:25:16 | ||
Kitron | 32.90 | 33.28 | 32.50 | -0.24 | -0.72% | 303.81K | 10:25:23 | ||
Kongsberg | 891.50 | 914.00 | 882.00 | -13.00 | -1.44% | 235.01K | 10:25:16 | ||
Kongsberg Automotive | 1.71 | 1.72 | 1.63 | +0.07 | +4.14% | 3.87M | 10:25:13 | ||
Leroy Seafood | 49.42 | 50.40 | 49.14 | -0.83 | -1.65% | 805.20K | 10:25:17 | ||
Medistim | 191.00 | 195.00 | 188.00 | -4.00 | -2.05% | 4.20K | 10:25:18 | ||
Mowi | 192.00 | 194.40 | 191.25 | -1.75 | -0.90% | 857.89K | 10:25:11 | ||
MPC Container | 21.55 | 21.69 | 20.47 | +1.40 | +6.95% | 11.91M | 10:25:46 | ||
Nel ASA | 8.50 | 8.65 | 7.65 | +1.09 | +14.71% | 31.66M | 10:25:11 | ||
Nordic Semiconductor | 132.05 | 132.85 | 130.10 | +0.25 | +0.19% | 362.03K | 10:25:22 | ||
Norsk Hydro | 70.92 | 70.92 | 68.60 | +1.92 | +2.78% | 4.18M | 10:25:03 | ||
Norwegian Air Shuttle | 14.67 | 15.05 | 14.66 | -0.33 | -2.20% | 4.62M | 10:25:29 | ||
Orkla | 82.30 | 82.70 | 82.10 | -0.20 | -0.24% | 906.93K | 10:25:16 | ||
P/f Bakkafrost | 576.50 | 589.50 | 576.50 | -11.50 | -1.96% | 63.66K | 10:25:25 | ||
PCI Biotech | 2.82 | 3.06 | 1.64 | +1.18 | +71.95% | 7.37M | 10:25:17 | ||
Pexip | 31.80 | 31.85 | 29.65 | +2.30 | +7.80% | 736.27K | 10:25:06 | ||
Photocure | 63.70 | 64.10 | 60.50 | +2.10 | +3.41% | 65.58K | 10:25:53 | ||
REC Silicon | 9.485 | 9.640 | 9.280 | +0.245 | +2.65% | 1.32M | 10:25:11 | ||
SalMar | 656.00 | 664.50 | 652.00 | -6.00 | -0.91% | 152.62K | 10:25:26 | ||
Sats | 17.42 | 17.70 | 17.36 | 0.00 | 0.00% | 169.31K | 10:25:11 | ||
Scatec Solar OL | 79.55 | 81.50 | 78.10 | +1.10 | +1.40% | 453.88K | 10:25:09 | ||
Schibsted A | 355.00 | 364.60 | 348.40 | +7.00 | +2.01% | 479.71K | 10:25:42 | ||
Schibsted ASA B | 349.00 | 353.00 | 335.00 | +14.20 | +4.24% | 282.95K | 10:25:33 | ||
Sparebank 1 SR Bank ASA | 136.20 | 136.40 | 135.60 | +0.20 | +0.15% | 141.14K | 10:25:28 | ||
Stolt-Nielsen | 494.00 | 500.00 | 489.50 | -2.50 | -0.50% | 17.51K | 10:25:21 | ||
Storebrand | 111.80 | 112.50 | 111.80 | 0.00 | 0.00% | 732.08K | 10:25:24 | ||
Subsea 7 | 189.30 | 190.10 | 186.80 | +0.90 | +0.48% | 434.42K | 10:25:20 | ||
Telenor | 123.50 | 124.30 | 122.70 | -0.70 | -0.56% | 1.82M | 10:25:03 | ||
TGS NOPEC | 130.20 | 131.90 | 128.10 | +0.80 | +0.62% | 382.36K | 10:25:27 | ||
Thor Medical | 1.04 | 1.10 | 1.02 | +0.01 | +1.36% | 510.01K | 10:25:25 | ||
Tomra Systems | 137.30 | 139.30 | 136.50 | 0.00 | 0.00% | 304.57K | 10:25:52 | ||
Veidekke | 113.80 | 116.00 | 113.60 | -2.40 | -2.07% | 80.55K | 10:25:11 | ||
Vow | 6.22 | 6.33 | 5.95 | +0.03 | +0.48% | 49.21K | 10:25:14 | ||
Wallenius Wilhelmsen | 112.50 | 114.10 | 111.10 | -0.50 | -0.44% | 360.74K | 10:25:29 | ||
XXL ASA | 0.73 | 0.73 | 0.72 | +0.01 | +1.25% | 582.33K | 10:25:12 | ||
Yara International | 334.30 | 334.50 | 330.30 | +2.40 | +0.72% | 588.58K | 10:25:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review