Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 568.4 | 572.4 | 563.4 | -1.0 | -0.18% | 655.37K | 11:16:01 | ||
Alfa Laval AB | 484.7 | 487.3 | 482.8 | -0.7 | -0.14% | 267.39K | 11:16:03 | ||
ASSA ABLOY B | 314.0 | 316.0 | 310.0 | -1.2 | -0.38% | 729.59K | 11:15:57 | ||
AstraZeneca | 1,672.0 | 1,692.0 | 1,671.0 | -3.0 | -0.18% | 167.74K | 11:15:15 | ||
Atlas Copco A | 199.1 | 200.0 | 198.2 | -0.8 | -0.38% | 1.20M | 11:16:02 | ||
Atlas Copco B | 173.0 | 173.1 | 171.9 | +0.2 | +0.12% | 623.38K | 11:15:18 | ||
Autoliv Inc. SDB | 1,321.0 | 1,345.2 | 1,317.8 | -23.4 | -1.74% | 64.24K | 11:16:10 | ||
Boliden | 366.60 | 370.30 | 363.30 | +2.70 | +0.74% | 472.10K | 11:16:06 | ||
Electrolux B | 104.3 | 104.5 | 100.2 | +4.0 | +3.94% | 986.59K | 11:15:49 | ||
Essity B | 280.30 | 283.70 | 279.90 | -0.40 | -0.14% | 575.38K | 11:16:05 | ||
Evolution Gaming | 1,192.00 | 1,220.50 | 1,188.00 | -28.50 | -2.34% | 485.65K | 11:15:50 | ||
Getinge B | 216.6 | 217.8 | 212.2 | +3.4 | +1.59% | 427.60K | 11:15:58 | ||
H&M B | 175.4 | 176.0 | 172.7 | +2.5 | +1.42% | 1.19M | 11:15:47 | ||
Hexagon B | 122.5 | 123.6 | 121.3 | +0.5 | +0.37% | 1.23M | 11:15:47 | ||
Investor B | 281.6 | 283.2 | 280.2 | -1.0 | -0.35% | 1.39M | 11:15:52 | ||
Kinnevik B | 125.1 | 128.8 | 125.0 | -0.6 | -0.44% | 644.71K | 11:16:09 | ||
LM Ericsson B | 61.70 | 62.10 | 58.56 | +2.86 | +4.86% | 12.89M | 11:16:13 | ||
NIBE Industrier B | 60.1 | 60.6 | 57.5 | +2.5 | +4.34% | 6.73M | 11:16:03 | ||
Nordea Bank | 132.70 | 134.30 | 132.35 | -1.10 | -0.82% | 2.43M | 11:16:06 | ||
Samhallsbyggnadsbolaget | 5.96 | 6.02 | 4.90 | +1.06 | +21.73% | 57.16M | 11:16:16 | ||
Sandvik AB | 233.60 | 234.30 | 230.60 | +1.10 | +0.47% | 976.82K | 11:16:16 | ||
SCA B | 167.9 | 168.9 | 165.0 | +2.8 | +1.67% | 1.14M | 11:15:30 | ||
SEB A | 152.70 | 154.00 | 152.40 | -0.70 | -0.46% | 1.81M | 11:16:06 | ||
Sinch AB | 22.61 | 22.75 | 21.42 | +0.82 | +3.76% | 10.97M | 11:15:18 | ||
SKF B | 236.0 | 236.0 | 232.8 | +1.5 | +0.64% | 332.97K | 11:16:01 | ||
Svenska Handelsbanken A | 98.70 | 98.86 | 97.90 | +0.80 | +0.82% | 5.17M | 11:16:18 | ||
Swedbank A | 218.50 | 222.90 | 217.70 | -3.10 | -1.40% | 1.31M | 11:15:41 | ||
Tele2 AB | 105.60 | 105.60 | 104.15 | +1.40 | +1.34% | 1.66M | 11:15:24 | ||
Telia Company | 26.04 | 26.17 | 25.68 | +0.14 | +0.54% | 6.83M | 11:16:10 | ||
Volvo B | 283.80 | 284.60 | 282.40 | +0.80 | +0.28% | 999.84K | 11:16:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review