Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283.4 | 286.0 | 281.6 | -0.2 | -0.07% | 160.27K | 11:24:55 | ||
ABB | 546.2 | 546.8 | 538.2 | +4.2 | +0.77% | 424.56K | 11:24:53 | ||
AddLife | 105.50 | 105.50 | 102.90 | +2.60 | +2.53% | 219.65K | 11:29:45 | ||
Addtech | 233.60 | 235.20 | 231.00 | +0.20 | +0.09% | 239.62K | 11:24:56 | ||
Africa Oil Corp | 19.63 | 19.97 | 19.52 | -0.20 | -1.01% | 463.63K | 11:29:50 | ||
Alfa Laval AB | 478.6 | 479.6 | 472.8 | +6.1 | +1.29% | 236.45K | 11:29:42 | ||
Arise Windpower | 41.15 | 41.45 | 39.45 | +2.70 | +7.02% | 86.58K | 11:29:52 | ||
ASSA ABLOY B | 304.3 | 304.4 | 299.5 | +4.3 | +1.43% | 503.54K | 11:24:43 | ||
AstraZeneca | 1,647.0 | 1,654.5 | 1,628.5 | +13.0 | +0.80% | 207.31K | 11:29:54 | ||
Atlas Copco A | 198.9 | 199.1 | 195.4 | +1.9 | +0.96% | 888.20K | 11:24:59 | ||
Atlas Copco B | 172.3 | 172.3 | 168.7 | +2.1 | +1.23% | 1.12M | 11:29:52 | ||
Atrium Ljungberg B | 207.00 | 207.50 | 197.80 | +8.60 | +4.33% | 31.15K | 11:24:47 | ||
Autoliv Inc. SDB | 1,360.4 | 1,362.0 | 1,328.4 | +38.4 | +2.90% | 63.40K | 11:29:53 | ||
Axfood AB | 290.2 | 290.9 | 289.1 | +0.5 | +0.17% | 60.03K | 11:29:55 | ||
Bilia | 143.2 | 143.5 | 140.3 | +2.9 | +2.07% | 45.66K | 11:24:55 | ||
BillerudKorsnas | 92.75 | 93.10 | 91.30 | +1.80 | +1.98% | 280.79K | 11:24:45 | ||
BioArctic | 200.6000 | 202.2000 | 189.9000 | +7.2000 | +3.72% | 74.29K | 11:29:51 | ||
BioGaia B | 128.8 | 128.8 | 112.3 | +15.2 | +13.38% | 616.13K | 11:29:30 | ||
Boliden | 361.50 | 364.20 | 355.30 | -0.40 | -0.11% | 682.61K | 11:24:54 | ||
Bravida Holding AB | 79.20 | 79.60 | 73.70 | +2.70 | +3.53% | 1.47M | 11:29:47 | ||
Camurus AB | 496.20 | 496.40 | 471.60 | +13.40 | +2.78% | 47.84K | 11:29:55 | ||
Castellum AB | 133.85 | 135.30 | 129.50 | +3.10 | +2.37% | 1.73M | 11:24:59 | ||
Catena AB | 506.00 | 506.00 | 490.00 | +14.50 | +2.95% | 26.12K | 11:24:43 | ||
Dios Fastigheter | 89.85 | 90.05 | 86.10 | +3.50 | +4.05% | 254.13K | 11:29:56 | ||
Dometic Group publ AB | 81.60 | 82.00 | 80.35 | +1.10 | +1.37% | 137.50K | 11:24:56 | ||
Electrolux B | 98.3 | 98.5 | 96.0 | +2.3 | +2.35% | 1.16M | 11:24:56 | ||
Elekta B | 79.40 | 79.60 | 78.15 | +0.20 | +0.25% | 522.74K | 11:24:57 | ||
Embracer Group | 28.0600 | 28.9000 | 27.3000 | +2.1400 | +8.26% | 10.58M | 11:29:51 | ||
Eolus Vind publ AB | 75.00 | 75.00 | 72.50 | +1.90 | +2.60% | 26.18K | 11:29:57 | ||
Epiroc A | 212.00 | 212.00 | 206.00 | +6.10 | +2.96% | 519.20K | 11:29:53 | ||
Epiroc B | 192.60 | 192.60 | 187.20 | +5.50 | +2.94% | 287.51K | 11:29:40 | ||
EQT AB | 315.80 | 315.80 | 309.00 | +8.30 | +2.70% | 444.88K | 11:24:21 | ||
Essity B | 277.40 | 278.40 | 275.20 | +0.40 | +0.14% | 533.46K | 11:29:51 | ||
Evolution Gaming | 1,231.00 | 1,231.00 | 1,202.50 | +27.00 | +2.24% | 194.55K | 11:24:55 | ||
Fabege | 90.75 | 90.75 | 87.35 | +2.80 | +3.18% | 333.75K | 11:29:53 | ||
Fastighets AB Balder B | 72.72 | 73.18 | 69.94 | +2.52 | +3.59% | 2.13M | 11:29:37 | ||
Fortnox | 63.70 | 63.92 | 62.50 | +0.10 | +0.16% | 492.43K | 11:24:55 | ||
Getinge B | 235.4 | 236.5 | 231.1 | +2.9 | +1.25% | 351.15K | 11:29:52 | ||
Granges | 137.10 | 137.10 | 133.60 | +4.10 | +3.08% | 339.46K | 11:29:46 | ||
H&M B | 169.4 | 170.4 | 168.8 | +0.7 | +0.42% | 583.83K | 11:24:56 | ||
Hemnet Group AB | 303.40 | 303.80 | 296.60 | +7.60 | +2.57% | 66.64K | 11:29:47 | ||
Hexagon B | 120.6 | 120.6 | 118.8 | +1.9 | +1.60% | 1.45M | 11:29:54 | ||
HEXPOL B | 129.3 | 129.4 | 127.6 | +1.7 | +1.33% | 50.06K | 11:24:55 | ||
Holmen | 443.4 | 443.8 | 431.4 | +10.8 | +2.50% | 105.75K | 11:29:42 | ||
Hufvudstaden A | 133.10 | 133.30 | 130.20 | +3.40 | +2.62% | 75.32K | 11:29:56 | ||
Husqvarna B | 87.16 | 87.48 | 86.32 | +0.20 | +0.23% | 1.46M | 11:24:50 | ||
Industrivarden A | 359.60 | 359.80 | 353.80 | +5.80 | +1.64% | 42.95K | 11:29:58 | ||
Industrivarden C | 358.70 | 359.10 | 353.20 | +4.90 | +1.38% | 186.45K | 11:29:44 | ||
Indutrade AB | 265.4 | 266.2 | 260.4 | +3.2 | +1.22% | 108.89K | 11:29:45 | ||
Intl Petroleum | 138.1000 | 142.7000 | 135.7000 | +0.8000 | +0.58% | 229.94K | 11:24:58 | ||
Investor A | 277.3 | 277.8 | 273.9 | +2.8 | +1.02% | 262.00K | 11:24:42 | ||
Investor B | 279.8 | 280.0 | 275.8 | +3.4 | +1.23% | 1.93M | 11:24:57 | ||
JM AB | 199.7 | 201.8 | 195.7 | +4.0 | +2.04% | 156.87K | 11:29:57 | ||
Kindred Group | 123.8 | 124.0 | 123.7 | 0.0 | 0.00% | 52.36K | 11:24:30 | ||
Kinnevik B | 121.9 | 123.3 | 120.7 | +1.9 | +1.58% | 838.75K | 11:24:55 | ||
Lagercrantz B | 167.70 | 170.00 | 166.20 | -0.30 | -0.18% | 86.35K | 11:24:47 | ||
Lifco publ AB | 270.00 | 270.00 | 265.60 | +2.40 | +0.90% | 65.12K | 11:29:48 | ||
LM Ericsson B | 58.28 | 58.54 | 57.12 | +0.96 | +1.67% | 4.08M | 11:24:56 | ||
Lundbergforetagen B | 560.0 | 560.0 | 553.0 | +8.0 | +1.45% | 66.92K | 11:24:58 | ||
Medicover | 188.4000 | 189.0000 | 182.8000 | +5.4000 | +2.95% | 59.51K | 11:29:47 | ||
Millicom DRC | 231.6 | 232.8 | 229.4 | +1.2 | +0.52% | 166.38K | 11:29:38 | ||
MIPS | 394.60 | 398.00 | 390.80 | +5.60 | +1.44% | 52.76K | 11:24:40 | ||
MTG B | 94.9 | 95.2 | 93.3 | +0.8 | +0.85% | 75.56K | 11:29:57 | ||
Munters | 228.6000 | 229.6000 | 225.0000 | +3.0000 | +1.33% | 113.94K | 11:29:38 | ||
Mycronic publ AB | 394.60 | 397.20 | 388.00 | +1.00 | +0.25% | 37.11K | 11:24:48 | ||
NCAB Group | 78.20 | 78.20 | 74.05 | +3.75 | +5.04% | 99.96K | 11:29:46 | ||
New Wave Group B | 104.00 | 104.70 | 102.90 | +0.80 | +0.78% | 104.53K | 11:24:18 | ||
NIBE Industrier B | 53.8 | 54.0 | 52.6 | +1.2 | +2.36% | 2.64M | 11:24:51 | ||
Nordea Bank | 131.05 | 131.15 | 129.35 | +1.75 | +1.35% | 2.24M | 11:29:52 | ||
Nyfosa | 101.80 | 102.70 | 98.15 | +3.50 | +3.56% | 409.70K | 11:29:36 | ||
Orron Energy AB | 7.48 | 7.55 | 7.36 | +0.12 | +1.66% | 922.26K | 11:24:55 | ||
OX2 | 41.54 | 41.54 | 40.32 | +0.58 | +1.42% | 268.56K | 11:29:59 | ||
Pandox AB | 176.20 | 176.60 | 173.00 | +2.40 | +1.38% | 30.97K | 11:29:38 | ||
SAAB B | 223.7 | 228.2 | 223.0 | -1.4 | -0.60% | 1.12M | 11:24:57 | ||
Sagax B | 284.60 | 284.80 | 276.40 | +9.00 | +3.27% | 492.79K | 11:29:58 | ||
Samhallsbyggnadsbolaget | 4.53 | 4.81 | 4.24 | +0.19 | +4.37% | 43.97M | 11:24:58 | ||
Sampo plc DRC | 440.00 | 451.00 | 439.50 | -6.00 | -1.35% | 24.95K | 11:24:27 | ||
Sandvik AB | 229.40 | 229.70 | 225.00 | +5.30 | +2.37% | 1.88M | 11:24:55 | ||
SCA B | 164.9 | 165.1 | 162.6 | +2.1 | +1.29% | 309.23K | 11:24:55 | ||
SEB A | 151.45 | 151.55 | 149.95 | +1.50 | +1.00% | 1.47M | 11:24:58 | ||
Sectra | 223.20 | 224.40 | 220.20 | +1.20 | +0.54% | 49.41K | 11:29:54 | ||
Securitas B | 112.45 | 112.55 | 110.60 | +0.90 | +0.81% | 839.25K | 11:29:57 | ||
Sinch AB | 21.36 | 23.48 | 21.13 | -3.65 | -14.59% | 28.89M | 11:24:56 | ||
Skanska B | 201.00 | 201.70 | 198.30 | +2.60 | +1.31% | 508.07K | 11:24:54 | ||
SKF B | 239.2 | 239.5 | 234.6 | +4.8 | +2.05% | 591.23K | 11:24:56 | ||
Solid FAB | 74.70 | 75.00 | 74.00 | -0.20 | -0.27% | 11.67K | 11:29:39 | ||
SSAB B | 62.08 | 63.00 | 61.34 | -0.68 | -1.08% | 3.06M | 11:29:43 | ||
Stillfront Group publ AB | 11.58 | 11.58 | 10.70 | +0.76 | +7.02% | 8.28M | 11:24:56 | ||
Svenska Handelsbanken A | 97.80 | 98.04 | 97.00 | 0.00 | 0.00% | 4.10M | 11:24:55 | ||
SWECO B | 122.10 | 122.10 | 120.50 | +1.50 | +1.24% | 50.49K | 11:24:55 | ||
Swedbank A | 219.00 | 219.00 | 215.50 | +1.60 | +0.74% | 1.65M | 11:29:46 | ||
Swedish Orphan Biovitrum | 280.80 | 284.00 | 277.80 | -1.20 | -0.43% | 396.51K | 11:29:53 | ||
Tele2 AB | 102.70 | 104.05 | 102.40 | -0.90 | -0.87% | 1.82M | 11:29:54 | ||
Telia Company | 25.27 | 25.41 | 25.22 | -0.01 | -0.04% | 3.80M | 11:24:57 | ||
Tethys Oil | 34.70 | 35.55 | 33.00 | -0.95 | -2.66% | 122.96K | 11:06:30 | ||
Thule Group AB | 314.80 | 316.40 | 310.40 | +1.60 | +0.51% | 46.25K | 11:29:45 | ||
Trelleborg B | 402.40 | 403.60 | 399.40 | +2.00 | +0.50% | 162.47K | 11:24:55 | ||
Viaplay AB | 0.85 | 0.86 | 0.80 | +0.04 | +5.23% | 23.86M | 11:29:47 | ||
Vitec Software B | 501.50 | 501.50 | 490.40 | +1.50 | +0.30% | 40.28K | 11:29:51 | ||
Vitrolife | 179.00 | 180.70 | 176.00 | +1.10 | +0.62% | 58.04K | 11:24:33 | ||
Volvo B | 277.40 | 277.50 | 272.00 | +2.70 | +0.98% | 1.49M | 11:24:58 | ||
Volvo Car AB | 34.33 | 34.98 | 34.15 | -0.17 | -0.49% | 2.24M | 11:24:59 | ||
Wallenstam B | 51.00 | 51.50 | 49.96 | +1.04 | +2.08% | 324.18K | 11:29:42 | ||
Wihlborgs Fastigheter | 96.35 | 96.35 | 94.20 | +2.25 | +2.39% | 494.03K | 11:29:37 | ||
Cibus Nordic Real Estate | 149.25 | 149.80 | 145.75 | +3.25 | +2.23% | 150.91K | 11:29:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review