Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.40 | 55.90 | 54.90 | -0.50 | -0.89% | 36.76K | 11:29:48 | ||
Africa Oil Corp | 19.33 | 19.59 | 19.27 | -0.12 | -0.62% | 461.92K | 11:24:16 | ||
Alimak Hek Group AB | 110.80 | 111.80 | 110.40 | +0.40 | +0.36% | 36.21K | 11:23:51 | ||
Alligo AB | 138.60 | 140.20 | 134.80 | +1.00 | +0.73% | 25.23K | 11:29:56 | ||
Ambea | 68.15 | 70.70 | 67.80 | -1.35 | -1.94% | 290.35K | 11:29:30 | ||
AQ AB | 684.00 | 690.00 | 676.00 | -5.00 | -0.73% | 12.67K | 11:29:56 | ||
Arctic Paper SA | 61.00 | 61.00 | 60.00 | +1.35 | +2.26% | 26.05K | 11:29:48 | ||
Arise Windpower | 44.80 | 45.00 | 42.00 | +3.90 | +9.54% | 179.39K | 11:29:55 | ||
Attendo International publ AB | 45.30 | 46.35 | 45.10 | -0.30 | -0.66% | 204.37K | 11:24:59 | ||
Bactiguard Holding AB | 68.40 | 68.40 | 67.20 | -0.60 | -0.87% | 1.25K | 09:02:19 | ||
Beijer Alma | 209.0 | 209.5 | 206.5 | 0.0 | 0.00% | 14.55K | 11:24:14 | ||
Bergman Beving AB | 240.00 | 246.50 | 238.50 | -4.00 | -1.64% | 19.91K | 11:29:42 | ||
BHG Group AB | 16.30 | 16.40 | 16.13 | +0.18 | +1.12% | 452.70K | 11:29:58 | ||
BICO Group | 42.10 | 45.46 | 41.80 | -1.72 | -3.93% | 330.19K | 11:29:47 | ||
BioGaia B | 128.7 | 129.2 | 124.9 | +3.9 | +3.13% | 163.02K | 11:24:59 | ||
BioInvent International | 26.050 | 26.250 | 25.150 | +0.950 | +3.78% | 36.03K | 11:29:46 | ||
Bonava A | 9.80 | 10.85 | 9.80 | -0.14 | -1.41% | 6.03K | 07:00:04 | ||
Bonava B | 9.69 | 10.09 | 9.63 | -0.22 | -2.17% | 452.49K | 11:29:55 | ||
Bonesupport | 230.00 | 233.80 | 228.00 | -1.00 | -0.43% | 181.67K | 11:29:41 | ||
Boozt | 132.00 | 133.20 | 131.60 | +0.80 | +0.61% | 18.78K | 11:29:53 | ||
Brinova Fastigheter | 20.70 | 21.80 | 20.60 | -0.30 | -1.43% | 12.75K | 09:52:41 | ||
BTS Group B | 324.00 | 326.00 | 315.00 | +1.00 | +0.31% | 5.60K | 11:21:28 | ||
Bufab Holding AB | 366.20 | 369.00 | 361.40 | +4.00 | +1.10% | 41.12K | 11:29:57 | ||
Byggmax Group | 36.72 | 36.92 | 36.00 | +0.56 | +1.55% | 285.09K | 11:29:45 | ||
Calliditas Therapeutics | 115.30 | 115.50 | 111.00 | +4.50 | +4.06% | 169.73K | 11:29:46 | ||
Catella AB A | 30.00 | 30.20 | 30.00 | -0.80 | -2.60% | 1.09K | 09:00:01 | ||
Catella AB B | 30.30 | 30.85 | 30.05 | -0.40 | -1.30% | 102.87K | 11:29:54 | ||
Catena Media | 6.74 | 7.00 | 6.64 | +0.11 | +1.66% | 349.43K | 11:24:03 | ||
Cavotec SA | 17.40 | 17.60 | 17.15 | +0.25 | +1.46% | 22.64K | 11:19:48 | ||
CellaVision AB | 231.00 | 242.00 | 231.00 | -12.00 | -4.94% | 8.90K | 11:24:42 | ||
Cint Group AB | 12.74 | 12.85 | 11.78 | +0.97 | +8.24% | 860.22K | 11:23:07 | ||
Clas Ohlson B | 145.10 | 145.10 | 140.70 | +4.10 | +2.91% | 69.96K | 11:22:12 | ||
Cloetta B | 18.55 | 18.56 | 18.25 | +0.22 | +1.20% | 1.82M | 11:29:55 | ||
CoinShares International | 62.90 | 63.50 | 61.30 | +0.90 | +1.45% | 40.45K | 11:29:40 | ||
Concentric AB | 214.00 | 217.50 | 213.00 | -0.50 | -0.23% | 13.71K | 11:24:56 | ||
COOR Service Management AB | 48.90 | 48.96 | 48.30 | -0.02 | -0.04% | 65.30K | 11:23:07 | ||
Copperstone Resources AB | 22.200 | 23.850 | 22.000 | -0.850 | -3.69% | 321.29K | 11:29:57 | ||
Ctek AB | 20.00 | 20.00 | 19.50 | +0.02 | +0.10% | 38.79K | 11:24:19 | ||
CTT Systems AB | 332.00 | 332.00 | 325.00 | +1.00 | +0.30% | 9.96K | 11:29:40 | ||
Duni AB | 109.80 | 110.00 | 107.40 | +2.40 | +2.23% | 48.55K | 11:29:52 | ||
Dustin Group AB | 12.47 | 12.48 | 12.20 | +0.09 | +0.73% | 516.51K | 11:29:57 | ||
Eastnine | 41.53 | 42.98 | 40.27 | +0.13 | +0.31% | 19.20K | 11:29:54 | ||
Elanders B | 97.90 | 102.20 | 97.10 | -2.10 | -2.10% | 39.87K | 11:29:44 | ||
Enea | 69.90 | 70.00 | 66.40 | +1.90 | +2.79% | 34.17K | 11:29:38 | ||
Engcon AB | 87.60 | 89.10 | 86.90 | 0.00 | 0.00% | 39.81K | 11:29:31 | ||
Eolus Vind publ AB | 80.30 | 82.30 | 80.00 | +2.80 | +3.61% | 114.10K | 11:24:05 | ||
Ependion AB | 116.20 | 118.60 | 115.80 | +1.00 | +0.87% | 10.41K | 11:29:54 | ||
eWork Group | 139.80 | 140.60 | 138.80 | +0.80 | +0.58% | 12.14K | 11:29:50 | ||
Fagerhult | 74.1 | 74.8 | 73.6 | -0.7 | -0.94% | 96.67K | 11:29:47 | ||
Fasadgruppen Group AB | 64.30 | 65.40 | 63.90 | -1.00 | -1.53% | 26.25K | 11:29:50 | ||
Fastighets Trianon | 19.25 | 19.25 | 18.95 | +0.50 | +2.67% | 90.83K | 11:29:52 | ||
Fastighetsbolaget Emilshus AB | 33.20 | 33.50 | 31.50 | +1.50 | +4.73% | 868.77K | 11:29:53 | ||
FM Mattsson Mora | 55.2000 | 55.6000 | 51.8000 | +0.2000 | +0.36% | 15.55K | 11:29:58 | ||
G5 Entertainment publ AB | 138.60 | 141.80 | 132.60 | +5.20 | +3.90% | 50.64K | 11:29:50 | ||
Gaming Innovation | 31.65 | 32.10 | 31.10 | -0.40 | -1.25% | 69.27K | 11:29:56 | ||
Garo | 31.20 | 31.90 | 30.60 | -0.35 | -1.11% | 62.54K | 11:29:52 | ||
Genova Property Group AB | 46.00 | 46.40 | 44.90 | +2.00 | +4.55% | 7.29K | 11:16:33 | ||
Granges | 138.50 | 138.70 | 135.90 | +0.50 | +0.36% | 180.07K | 11:24:41 | ||
Green Landscaping | 81.40 | 83.60 | 80.70 | -2.30 | -2.75% | 12.01K | 11:23:27 | ||
Hansa Biopharma | 35.18 | 36.44 | 32.00 | +3.24 | +10.14% | 516.75K | 11:29:47 | ||
Hanza AB | 58.050 | 59.400 | 57.400 | -1.150 | -1.94% | 93.14K | 11:24:17 | ||
HEBA Fastighets | 34.10 | 34.25 | 33.95 | -0.05 | -0.15% | 22.99K | 11:15:44 | ||
Hexatronic Group AB | 41.63 | 41.80 | 39.26 | +2.14 | +5.42% | 1.95M | 11:24:48 | ||
Hoist Finance AB | 57.30 | 58.10 | 56.90 | -0.30 | -0.52% | 71.90K | 11:24:54 | ||
Humana | 31.30 | 31.40 | 30.50 | +0.50 | +1.62% | 138.68K | 11:22:48 | ||
I.A.R Systems B | 163.00 | 165.50 | 159.00 | +3.00 | +1.88% | 16.02K | 11:29:53 | ||
Investment Oresund | 116.00 | 116.20 | 114.60 | -0.20 | -0.17% | 31.60K | 11:29:40 | ||
Invisio Communications AB | 223.50 | 226.50 | 219.00 | -1.50 | -0.67% | 24.66K | 11:29:48 | ||
Inwido | 146.60 | 147.60 | 144.40 | 0.00 | 0.00% | 61.87K | 11:29:45 | ||
ITAB Shop Concept B | 19.7 | 20.4 | 19.1 | -0.8 | -3.68% | 159.54K | 11:29:58 | ||
John Mattson | 57.600 | 57.600 | 57.000 | +0.200 | +0.35% | 2.65K | 11:29:57 | ||
K-Fast | 17.70 | 18.02 | 17.62 | -0.32 | -1.78% | 204.76K | 11:24:49 | ||
KABE B | 334.00 | 339.00 | 334.00 | 0.00 | 0.00% | 1.72K | 11:29:34 | ||
Karnov Group | 86.80 | 87.00 | 86.10 | -0.30 | -0.34% | 59.56K | 11:29:50 | ||
KlaraBo Sverige AB | 19.80 | 20.15 | 19.76 | -0.35 | -1.74% | 60.38K | 11:29:52 | ||
Know IT AB | 173.40 | 173.60 | 167.00 | +5.80 | +3.46% | 24.59K | 11:29:42 | ||
Lime Tech | 351.00 | 351.00 | 340.00 | +11.00 | +3.24% | 12.72K | 11:29:51 | ||
Linc AB | 78.60 | 78.60 | 74.10 | +4.90 | +6.65% | 87.08K | 11:29:58 | ||
Logistea AB | 13.84 | 13.86 | 13.26 | +0.16 | +1.17% | 172.62K | 11:29:47 | ||
Logistea AB | 13.50 | 13.65 | 13.50 | 0.00 | 0.00% | 2.00K | 11:29:42 | ||
Lucara Diamond Corp | 2.67 | 2.70 | 2.47 | -0.02 | -0.74% | 51.45K | 11:24:46 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0.01K | 07:58:57 | ||
MedCap | 492.000 | 508.000 | 489.000 | -10.000 | -1.99% | 30.93K | 11:22:30 | ||
Mekonomen | 120.6 | 120.8 | 119.4 | 0.0 | 0.00% | 10.10K | 11:24:58 | ||
MilDef Group AB | 61.30 | 61.70 | 60.30 | -0.40 | -0.65% | 33.76K | 11:29:35 | ||
Momentum AB | 143.00 | 144.60 | 142.00 | +1.00 | +0.70% | 6.19K | 11:29:44 | ||
Nederman | 208.5 | 209.5 | 207.0 | -1.0 | -0.48% | 1.95K | 11:29:45 | ||
Net Insight B | 5.31 | 5.38 | 5.26 | -0.08 | -1.48% | 197.34K | 11:29:49 | ||
Nivika Fastigheter AB | 36.80 | 37.30 | 36.20 | +0.60 | +1.66% | 57.76K | 11:19:36 | ||
Nobia AB | 5.20 | 5.50 | 5.11 | +0.25 | +5.09% | 4.14M | 11:29:48 | ||
Nordic Paper Holding AB | 59.05 | 59.70 | 58.25 | -0.30 | -0.51% | 218.03K | 11:24:41 | ||
Nordic Waterproofing Holding AB | 163.40 | 163.40 | 161.20 | +1.20 | +0.74% | 3.55K | 11:29:39 | ||
Norion Bank AB | 41.90 | 43.40 | 41.85 | -0.65 | -1.53% | 73.16K | 11:29:51 | ||
Norva24 AB | 27.25 | 27.30 | 26.80 | -0.35 | -1.27% | 132.07K | 11:29:35 | ||
NOTE AB | 145.70 | 146.30 | 143.30 | 0.00 | 0.00% | 41.31K | 11:29:54 | ||
OEM International B | 113.00 | 114.20 | 112.00 | -0.60 | -0.53% | 33.80K | 11:29:50 | ||
Orron Energy AB | 7.85 | 7.95 | 7.67 | +0.29 | +3.78% | 1.36M | 11:29:51 | ||
Platzer Fastigheter Holding | 95.10 | 95.20 | 93.50 | +0.30 | +0.32% | 41.21K | 11:29:46 | ||
Powercell Sweden | 26.94 | 27.12 | 25.94 | +0.62 | +2.36% | 175.34K | 11:24:45 | ||
Pricer B | 10.88 | 11.38 | 10.88 | -0.50 | -4.39% | 479.98K | 11:29:40 | ||
Proact IT Group | 119.20 | 119.20 | 116.80 | +2.20 | +1.88% | 1.21M | 11:29:54 | ||
Probi AB | 211.00 | 211.00 | 206.00 | +6.00 | +2.93% | 0.54K | 09:52:54 | ||
Profoto Holding AB | 77.60 | 78.40 | 77.20 | 0.00 | 0.00% | 3.23K | 11:29:46 | ||
RaySearch Labs B | 132.80 | 135.60 | 131.40 | +0.20 | +0.15% | 43.85K | 11:22:41 | ||
Rejlers AB | 154.80 | 155.80 | 152.40 | +2.60 | +1.71% | 10.32K | 11:29:36 | ||
Resurs | 17.3700 | 17.4400 | 17.1900 | -0.0200 | -0.12% | 195.25K | 11:29:43 | ||
Rottneros AB | 11.64 | 11.94 | 11.50 | -0.28 | -2.35% | 30.01K | 11:29:54 | ||
Rusta AB | 76.70 | 78.30 | 76.60 | -1.30 | -1.67% | 27.86K | 11:29:50 | ||
RVRC Holding AB | 52.00 | 52.40 | 49.64 | +1.35 | +2.67% | 529.46K | 11:29:56 | ||
Scandi Standard publ AB | 74.30 | 76.00 | 74.30 | -1.70 | -2.24% | 50.81K | 11:29:48 | ||
Scandic Hotels Group AB | 60.20 | 60.60 | 58.90 | +0.55 | +0.92% | 334.78K | 11:24:48 | ||
Sdiptech | 304.200 | 309.000 | 299.600 | +3.200 | +1.06% | 69.32K | 11:29:55 | ||
Sedana Medical | 21.95 | 21.95 | 20.85 | +1.00 | +4.77% | 59.69K | 11:24:32 | ||
SkiStar | 157.50 | 159.80 | 156.60 | -1.90 | -1.19% | 34.80K | 11:24:31 | ||
Stendorren Fastigheter AB | 180.60 | 191.80 | 179.20 | -9.80 | -5.15% | 14.68K | 11:29:52 | ||
Stillfront Group publ AB | 12.71 | 12.84 | 12.10 | +0.43 | +3.50% | 1.53M | 11:29:52 | ||
Swedish Logistic Property AB | 33.00 | 33.00 | 32.30 | 0.00 | 0.00% | 159.81K | 11:29:38 | ||
Synsam AB | 53.50 | 54.60 | 52.50 | -1.10 | -2.01% | 82.33K | 11:29:45 | ||
Tethys Oil | 33.20 | 34.25 | 32.95 | -0.80 | -2.35% | 117.88K | 11:24:57 | ||
TF Bank | 215.00 | 217.00 | 210.00 | +4.00 | +1.90% | 10.45K | 11:24:44 | ||
Tobii Dynavox AB | 60.40 | 61.10 | 59.40 | +0.60 | +1.00% | 209.53K | 11:29:52 | ||
Traction B | 268.00 | 268.00 | 263.00 | 0.00 | 0.00% | 1.75K | 11:05:06 | ||
VBG GROUP B | 405.00 | 405.00 | 395.00 | +7.00 | +1.76% | 26.96K | 11:29:40 | ||
Vestum AB | 9.170 | 9.470 | 8.930 | +0.200 | +2.23% | 362.48K | 11:23:46 | ||
Viaplay AB | 0.79 | 0.86 | 0.78 | -0.06 | -7.13% | 31.15M | 11:29:43 | ||
Viaplay AB | 1.65 | 1.65 | 1.63 | +0.02 | +1.23% | 0.41K | 05:00:01 | ||
VNV Global AB | 29.16 | 29.86 | 28.40 | -0.50 | -1.69% | 322.80K | 11:29:56 | ||
Volati | 109.6000 | 110.8000 | 108.4000 | +0.4000 | +0.37% | 15.88K | 11:21:58 | ||
XANO Industri | 85.4 | 87.4 | 81.0 | -2.4 | -2.73% | 23.42K | 11:24:00 | ||
Xvivo Perfusion AB | 384.50 | 385.00 | 373.50 | +2.50 | +0.65% | 26.10K | 11:24:35 | ||
Cibus Nordic Real Estate | 148.70 | 150.00 | 148.05 | +0.05 | +0.03% | 135.43K | 11:29:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review