Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 123.70 | 123.90 | 120.40 | +3.30 | +2.74% | 17.19K | 06:59:51 | ||
Anoto | 0.158 | 0.158 | 0.155 | +0.003 | +1.94% | 27.13K | 07:14:08 | ||
B3 Consulting Group AB | 76.20 | 76.20 | 74.20 | -0.10 | -0.13% | 2.79K | 07:10:22 | ||
Better Collective | 252.50 | 255.50 | 244.00 | 0.00 | 0.00% | 250.65K | 07:19:41 | ||
Cint Group AB | 15.10 | 15.58 | 15.04 | +0.01 | +0.07% | 438.11K | 07:23:16 | ||
Enea | 76.50 | 77.30 | 74.80 | +1.90 | +2.55% | 54.46K | 07:13:32 | ||
Fingerprint Cards B | 0.34 | 0.39 | 0.33 | -0.11 | -25.51% | 23.08M | 07:22:41 | ||
FormPipe Software | 28.00 | 28.50 | 27.60 | +0.50 | +1.82% | 231.00 | 06:53:23 | ||
Fortnox | 68.42 | 71.20 | 67.88 | -1.42 | -2.03% | 203.35K | 07:22:49 | ||
Garo | 31.25 | 32.10 | 31.00 | -0.45 | -1.42% | 19.83K | 07:21:10 | ||
Hexagon B | 118.7 | 121.0 | 118.7 | -1.7 | -1.37% | 761.69K | 07:22:35 | ||
I.A.R Systems B | 173.00 | 177.00 | 172.50 | 0.00 | 0.00% | 11.80K | 07:22:13 | ||
Know IT AB | 191.60 | 192.00 | 189.00 | +2.20 | +1.16% | 9.60K | 07:22:36 | ||
Lagercrantz B | 178.00 | 181.20 | 176.90 | -2.40 | -1.33% | 46.78K | 07:19:37 | ||
Lime Tech | 395.00 | 395.50 | 387.00 | +9.50 | +2.46% | 4.64K | 07:22:27 | ||
Micro Systemations B | 58.00 | 59.00 | 57.00 | 0.00 | 0.00% | 4.35K | 07:13:25 | ||
Mycronic publ AB | 420.40 | 422.60 | 416.40 | +4.00 | +0.96% | 27.79K | 07:21:26 | ||
mySafety AB | 8.300 | 8.380 | 8.020 | +0.300 | +3.75% | 146.15K | 07:22:45 | ||
NCAB Group | 85.90 | 86.15 | 83.85 | +1.50 | +1.78% | 50.74K | 07:19:07 | ||
NOVOTEK B | 68.60 | 69.80 | 68.60 | -0.20 | -0.29% | 2.07K | 07:22:01 | ||
Precise Biometrics | 2.000 | 2.165 | 1.856 | -0.160 | -7.41% | 1.03M | 07:20:46 | ||
Prevas B | 137.00 | 137.60 | 134.20 | +1.40 | +1.03% | 5.96K | 07:21:06 | ||
Pricer B | 11.48 | 11.50 | 11.02 | +0.32 | +2.87% | 264.10K | 07:18:53 | ||
Proact IT Group | 134.00 | 134.40 | 132.20 | +2.60 | +1.98% | 33.37K | 07:21:04 | ||
Sensys Traffic | 78.200 | 78.900 | 77.800 | -0.500 | -0.64% | 7.34K | 07:11:21 | ||
Sinch AB | 22.11 | 22.48 | 22.03 | -0.15 | -0.67% | 1.91M | 07:23:30 | ||
Sivers IMA | 4.5600 | 4.7460 | 4.4500 | -0.0300 | -0.65% | 565.22K | 07:23:37 | ||
Sleep Cycle AB | 36.50 | 36.70 | 36.30 | +0.10 | +0.27% | 2.24K | 06:07:45 | ||
Softronic B | 22.80 | 23.30 | 22.40 | -0.20 | -0.87% | 21.42K | 07:15:35 | ||
TietoEVRY | 226.00 | 229.00 | 225.40 | +0.40 | +0.18% | 7.62K | 07:22:39 | ||
Tobii AB | 2.8540 | 3.0000 | 2.8380 | -0.0420 | -1.45% | 2.02M | 07:22:57 | ||
Tobii Dynavox AB | 58.80 | 60.30 | 58.30 | -1.30 | -2.16% | 62.62K | 07:22:09 | ||
TradeDoubler AB | 4.48 | 4.56 | 4.39 | 0.00 | 0.00% | 32.76K | 07:05:21 | ||
Truecaller AB | 37.52 | 37.80 | 36.74 | +0.42 | +1.13% | 228.57K | 07:22:27 | ||
Vitec Software B | 549.00 | 554.00 | 547.50 | -1.50 | -0.27% | 2.56K | 07:13:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review