Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 123.10 | 125.20 | 122.60 | -0.60 | -0.49% | 55.13K | 28/05 | ||
Anoto | 0.164 | 0.169 | 0.158 | -0.004 | -2.10% | 346.78K | 28/05 | ||
B3 Consulting Group AB | 78.40 | 78.40 | 73.70 | +4.70 | +6.38% | 16.13K | 28/05 | ||
Better Collective | 248.00 | 254.50 | 248.00 | -1.00 | -0.40% | 108.71K | 28/05 | ||
Cint Group AB | 15.22 | 15.45 | 15.10 | -0.01 | -0.07% | 212.86K | 28/05 | ||
Enea | 72.50 | 73.50 | 72.00 | +0.30 | +0.42% | 16.07K | 28/05 | ||
Fingerprint Cards B | 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 10.25M | 28/05 | ||
FormPipe Software | 27.30 | 27.30 | 27.00 | +0.10 | +0.37% | 19.53K | 28/05 | ||
Fortnox | 66.12 | 67.48 | 65.64 | -0.82 | -1.22% | 621.14K | 28/05 | ||
Garo | 31.20 | 31.85 | 31.20 | -0.65 | -2.04% | 32.56K | 28/05 | ||
Hexagon B | 118.2 | 119.8 | 118.1 | -1.4 | -1.17% | 1.63M | 28/05 | ||
I.A.R Systems B | 167.50 | 171.00 | 167.00 | -2.00 | -1.18% | 21.22K | 28/05 | ||
Know IT AB | 182.00 | 188.20 | 182.00 | -6.00 | -3.19% | 10.95K | 28/05 | ||
Lagercrantz B | 177.80 | 180.10 | 176.70 | -0.50 | -0.28% | 123.99K | 28/05 | ||
Lime Tech | 371.00 | 372.00 | 353.00 | +11.00 | +3.06% | 14.15K | 28/05 | ||
Micro Systemations B | 56.40 | 57.80 | 55.20 | -0.80 | -1.40% | 13.70K | 28/05 | ||
Mycronic publ AB | 407.60 | 417.60 | 407.40 | -9.40 | -2.25% | 85.81K | 28/05 | ||
mySafety AB | 6.780 | 7.240 | 6.640 | +0.080 | +1.19% | 93.27K | 28/05 | ||
NCAB Group | 82.00 | 83.20 | 81.65 | +0.20 | +0.24% | 128.31K | 28/05 | ||
NOVOTEK B | 68.60 | 68.60 | 67.40 | 0.00 | 0.00% | 6.07K | 28/05 | ||
Precise Biometrics | 3.020 | 3.400 | 2.420 | +0.220 | +7.86% | 7.00M | 28/05 | ||
Prevas B | 139.00 | 139.20 | 133.80 | +4.80 | +3.58% | 25.89K | 28/05 | ||
Pricer B | 11.12 | 11.34 | 11.00 | +0.08 | +0.72% | 261.19K | 28/05 | ||
Proact IT Group | 141.20 | 144.40 | 141.00 | -0.80 | -0.56% | 56.02K | 28/05 | ||
Sensys Traffic | 77.200 | 78.000 | 76.300 | -0.800 | -1.03% | 9.46K | 28/05 | ||
Sinch AB | 24.25 | 24.40 | 23.00 | +0.89 | +3.81% | 7.83M | 28/05 | ||
Sivers IMA | 4.5200 | 4.6300 | 4.4000 | +0.0820 | +1.85% | 320.92K | 28/05 | ||
Sleep Cycle AB | 36.80 | 37.50 | 36.40 | -0.20 | -0.54% | 28.27K | 28/05 | ||
Softronic B | 22.00 | 22.50 | 21.85 | -0.05 | -0.23% | 15.41K | 28/05 | ||
TietoEVRY | 219.60 | 222.60 | 219.40 | -1.20 | -0.54% | 4.50K | 28/05 | ||
Tobii AB | 2.9720 | 3.0240 | 2.9000 | +0.0400 | +1.36% | 2.01M | 28/05 | ||
Tobii Dynavox AB | 59.50 | 60.00 | 59.10 | +0.20 | +0.34% | 85.52K | 28/05 | ||
TradeDoubler AB | 4.45 | 4.45 | 4.31 | 0.00 | 0.00% | 24.01K | 28/05 | ||
Truecaller AB | 37.08 | 37.34 | 36.54 | +1.32 | +3.69% | 534.92K | 28/05 | ||
Vitec Software B | 540.00 | 551.00 | 538.50 | -0.50 | -0.09% | 9.65K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review