Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287.4 | 292.0 | 285.8 | -1.8 | -0.62% | 184.76K | 11:29:53 | ||
ABB | 571.2 | 572.2 | 566.6 | +2.6 | +0.46% | 585.95K | 11:24:49 | ||
AddLife | 113.70 | 116.70 | 112.00 | +2.70 | +2.43% | 138.55K | 11:29:39 | ||
AddNode B | 115.40 | 115.40 | 113.90 | +1.40 | +1.23% | 86.02K | 11:24:59 | ||
Addtech | 241.20 | 243.20 | 236.60 | +2.60 | +1.09% | 107.03K | 11:24:47 | ||
Afry AB | 186.3 | 189.2 | 185.5 | -0.6 | -0.32% | 127.53K | 11:29:57 | ||
Alfa Laval AB | 490.4 | 492.7 | 484.1 | +5.4 | +1.11% | 211.55K | 11:29:53 | ||
Alleima AB | 64.85 | 66.50 | 64.80 | -1.00 | -1.52% | 359.82K | 11:29:54 | ||
Arion banki hf DRC | 10.70 | 10.95 | 10.60 | -0.05 | -0.47% | 23.89K | 11:29:34 | ||
Arjo | 48.70 | 49.84 | 48.56 | -0.80 | -1.62% | 157.64K | 11:22:11 | ||
ASSA ABLOY B | 316.7 | 318.6 | 314.0 | +2.8 | +0.89% | 541.83K | 11:24:56 | ||
AstraZeneca | 1,649.0 | 1,672.5 | 1,649.0 | -20.0 | -1.20% | 144.17K | 11:24:51 | ||
Atlas Copco A | 201.5 | 201.5 | 198.1 | +2.1 | +1.03% | 1.25M | 11:24:58 | ||
Atlas Copco B | 174.0 | 174.1 | 171.7 | +0.8 | +0.43% | 1.13M | 11:29:55 | ||
Atrium Ljungberg B | 210.00 | 211.00 | 206.50 | +2.00 | +0.96% | 52.20K | 11:29:51 | ||
Autoliv Inc. SDB | 1,327.0 | 1,327.0 | 1,304.4 | +10.4 | +0.79% | 72.98K | 11:29:51 | ||
Avanza Bank | 266.0 | 266.3 | 260.2 | +3.7 | +1.41% | 164.43K | 11:24:56 | ||
Axfood AB | 292.1 | 294.8 | 291.7 | -0.9 | -0.31% | 103.44K | 11:29:55 | ||
Beijer Ref | 168.75 | 176.10 | 168.10 | -6.50 | -3.71% | 640.10K | 11:29:45 | ||
Betsson | 127.40 | 127.90 | 125.40 | +0.10 | +0.08% | 134.33K | 11:24:56 | ||
Better Collective | 290.00 | 295.00 | 286.50 | -5.00 | -1.69% | 194.87K | 11:29:42 | ||
Bilia | 147.7 | 149.4 | 146.5 | +0.9 | +0.61% | 56.76K | 11:29:34 | ||
BillerudKorsnas | 99.05 | 99.75 | 97.20 | +1.20 | +1.23% | 365.31K | 11:29:50 | ||
BioArctic | 239.0000 | 239.2000 | 220.0000 | +28.8000 | +13.70% | 338.32K | 11:29:48 | ||
Biotage AB | 178.50 | 179.50 | 170.30 | +7.00 | +4.08% | 120.44K | 11:29:55 | ||
Boliden | 365.90 | 376.50 | 365.90 | -1.60 | -0.44% | 1.18M | 11:29:50 | ||
Bravida Holding AB | 81.95 | 82.60 | 79.95 | +2.00 | +2.50% | 268.47K | 11:29:51 | ||
Bure Equity AB | 373.80 | 380.00 | 367.20 | +3.00 | +0.81% | 149.70K | 11:29:48 | ||
Camurus AB | 567.00 | 569.00 | 561.00 | +5.00 | +0.89% | 35.56K | 11:29:46 | ||
Castellum AB | 134.25 | 136.50 | 131.85 | +3.10 | +2.36% | 1.68M | 11:24:51 | ||
Catena AB | 535.00 | 536.00 | 511.00 | +24.00 | +4.70% | 47.08K | 11:23:01 | ||
Corem Property | 9.42 | 9.82 | 9.42 | +0.12 | +1.29% | 12.72K | 11:29:57 | ||
Corem Property | 9.1150 | 9.5750 | 9.0700 | -0.1200 | -1.30% | 1.14M | 11:29:48 | ||
Corem Property Group AB | 230.50 | 231.00 | 227.00 | +2.50 | +1.10% | 5.44K | 11:19:17 | ||
Dios Fastigheter | 92.65 | 92.85 | 90.25 | +2.65 | +2.94% | 126.15K | 11:29:47 | ||
Dometic Group publ AB | 82.10 | 83.95 | 80.20 | -1.60 | -1.91% | 382.88K | 11:24:58 | ||
Electrolux A | 118.0 | 118.0 | 117.0 | +3.0 | +2.61% | 1.06K | 07:00:01 | ||
Electrolux B | 102.0 | 105.8 | 101.8 | -2.6 | -2.49% | 1.15M | 11:24:55 | ||
Electrolux Prof | 72.60 | 73.80 | 72.20 | -1.00 | -1.36% | 145.43K | 11:29:47 | ||
Elekta B | 81.65 | 82.50 | 80.85 | -0.35 | -0.43% | 185.26K | 11:24:47 | ||
Embracer Group | 30.7100 | 31.8300 | 30.6600 | -0.1100 | -0.36% | 5.69M | 11:24:47 | ||
Epiroc A | 218.40 | 219.70 | 215.10 | +1.80 | +0.83% | 300.37K | 11:29:51 | ||
Epiroc B | 198.00 | 199.20 | 195.40 | +0.70 | +0.35% | 161.35K | 11:23:27 | ||
EQT AB | 346.50 | 346.90 | 334.20 | +11.20 | +3.34% | 520.99K | 11:24:48 | ||
Ericsson A | 60.70 | 62.10 | 60.70 | -1.40 | -2.25% | 82.85K | 11:22:24 | ||
Essity A | 276.50 | 280.00 | 276.50 | -3.50 | -1.25% | 11.50K | 11:29:55 | ||
Essity B | 276.60 | 281.20 | 276.30 | -3.40 | -1.21% | 668.46K | 11:24:56 | ||
Evolution Gaming | 1,201.50 | 1,209.50 | 1,191.50 | +6.50 | +0.54% | 267.07K | 11:24:55 | ||
Fabege | 94.00 | 95.00 | 91.35 | +3.00 | +3.30% | 469.21K | 11:24:47 | ||
Fastighets AB Balder B | 75.40 | 76.20 | 73.94 | +1.94 | +2.64% | 2.03M | 11:29:45 | ||
FastPartner | 79.40 | 80.40 | 78.80 | -0.10 | -0.13% | 49.19K | 11:29:47 | ||
FastPartner AB | 67.20 | 67.90 | 66.80 | +0.30 | +0.45% | 4.12K | 10:59:32 | ||
Fenix Outdoor International AG | 697.00 | 700.00 | 686.00 | +2.00 | +0.29% | 1.19K | 11:29:57 | ||
Fortnox | 70.00 | 71.26 | 69.00 | +1.00 | +1.45% | 571.89K | 11:24:56 | ||
Getinge B | 190.9 | 207.8 | 187.1 | -26.3 | -12.09% | 5.59M | 11:24:56 | ||
H&M B | 175.0 | 176.3 | 173.9 | -1.1 | -0.60% | 1.22M | 11:23:15 | ||
Hemnet Group AB | 301.80 | 301.80 | 295.80 | +6.00 | +2.03% | 67.16K | 11:29:57 | ||
Hexagon B | 123.1 | 124.0 | 122.6 | +0.2 | +0.12% | 2.83M | 11:24:59 | ||
HEXPOL B | 128.7 | 131.0 | 128.0 | -1.7 | -1.30% | 121.79K | 11:24:47 | ||
HMS Networks | 450.00 | 453.40 | 443.00 | +7.40 | +1.67% | 32.01K | 11:29:46 | ||
Holmen | 442.0 | 451.0 | 442.0 | +1.0 | +0.23% | 0.69K | 11:24:45 | ||
Holmen | 446.6 | 454.2 | 446.6 | -0.4 | -0.09% | 100.34K | 11:29:59 | ||
Hufvudstaden A | 130.60 | 131.70 | 128.80 | +2.00 | +1.56% | 109.19K | 11:29:52 | ||
Husqvarna A | 91.60 | 93.00 | 90.10 | +1.10 | +1.22% | 6.93K | 11:29:54 | ||
Husqvarna B | 92.10 | 93.32 | 90.20 | +0.96 | +1.05% | 545.74K | 11:24:56 | ||
Industrivarden A | 366.80 | 369.80 | 365.00 | +0.20 | +0.05% | 65.35K | 11:22:11 | ||
Industrivarden C | 366.20 | 368.90 | 364.10 | 0.00 | 0.00% | 219.34K | 11:24:59 | ||
Indutrade AB | 275.8 | 278.2 | 272.6 | +3.2 | +1.17% | 205.71K | 11:29:43 | ||
Instalco Intressenter | 38.700 | 39.560 | 38.120 | +0.400 | +1.04% | 872.68K | 11:29:49 | ||
Intl Petroleum | 147.2000 | 150.9000 | 146.3000 | -2.8000 | -1.87% | 119.05K | 11:29:50 | ||
Intrum Justitia | 31.1 | 31.2 | 28.0 | +2.7 | +9.51% | 1.14M | 11:24:59 | ||
Investment Latour | 295.1 | 297.9 | 291.7 | +3.4 | +1.17% | 218.74K | 11:24:54 | ||
Investor A | 280.7 | 283.0 | 279.4 | +0.6 | +0.21% | 361.42K | 11:24:44 | ||
Investor B | 281.9 | 284.4 | 280.5 | +0.2 | +0.07% | 1.60M | 11:24:53 | ||
JM AB | 213.2 | 215.6 | 210.0 | +5.6 | +2.70% | 454.27K | 11:24:55 | ||
Kindred Group | 124.4 | 124.6 | 124.3 | 0.0 | 0.00% | 239.10K | 11:24:53 | ||
Kinnevik A | 127.2 | 129.6 | 125.6 | +1.0 | +0.79% | 14.66K | 11:18:00 | ||
Kinnevik B | 125.7 | 129.2 | 124.4 | +0.3 | +0.20% | 876.10K | 11:24:59 | ||
Lagercrantz B | 162.40 | 171.60 | 158.60 | -6.50 | -3.85% | 644.95K | 11:29:41 | ||
Lifco publ AB | 280.80 | 281.40 | 273.60 | +4.00 | +1.45% | 369.14K | 11:24:33 | ||
Lindab International | 219.00 | 219.40 | 214.60 | +2.40 | +1.11% | 76.85K | 11:24:17 | ||
LM Ericsson B | 60.06 | 61.80 | 59.94 | -1.86 | -3.00% | 5.28M | 11:29:59 | ||
Loomis B | 272.2 | 277.6 | 272.2 | -2.2 | -0.80% | 80.30K | 11:29:43 | ||
Lundbergforetagen B | 576.0 | 579.5 | 572.5 | +5.5 | +0.96% | 65.18K | 11:29:52 | ||
Lundin Gold Inc | 157.80 | 160.40 | 154.60 | +0.60 | +0.38% | 61.79K | 11:29:57 | ||
Lundin Mining | 131.20 | 137.20 | 130.80 | -2.80 | -2.09% | 424.42K | 11:29:39 | ||
Medicover | 196.8000 | 198.0000 | 192.0000 | +1.0000 | +0.51% | 167.52K | 11:29:57 | ||
Millicom DRC | 254.0 | 254.6 | 250.2 | +1.8 | +0.71% | 229.00K | 11:23:51 | ||
MIPS | 409.60 | 417.80 | 403.20 | +2.40 | +0.59% | 25.36K | 11:29:47 | ||
MTG A | 95.0 | 96.0 | 95.0 | +2.0 | +2.15% | 0.29K | 11:29:56 | ||
MTG B | 97.8 | 98.1 | 95.0 | +2.8 | +2.95% | 319.12K | 11:24:41 | ||
Munters | 234.0000 | 236.8000 | 228.6000 | +5.8000 | +2.54% | 335.76K | 11:24:58 | ||
Mycronic publ AB | 400.40 | 403.80 | 394.60 | +1.20 | +0.30% | 33.48K | 11:29:46 | ||
NCAB Group | 76.65 | 78.35 | 76.60 | -0.85 | -1.10% | 231.14K | 11:24:55 | ||
NCC A | 135.5 | 135.5 | 133.5 | +2.0 | +1.50% | 0.74K | 11:29:39 | ||
NCC B | 135.9 | 137.7 | 133.6 | +2.3 | +1.72% | 97.34K | 11:29:35 | ||
New Wave Group B | 109.50 | 110.20 | 107.80 | +0.90 | +0.83% | 150.86K | 11:29:50 | ||
NIBE Industrier B | 57.1 | 60.3 | 56.9 | -3.2 | -5.28% | 6.71M | 11:24:58 | ||
Nolato B | 60.9 | 62.3 | 60.9 | -0.4 | -0.57% | 210.40K | 11:29:54 | ||
Nordea Bank | 131.30 | 133.35 | 131.30 | -1.65 | -1.24% | 2.07M | 11:29:52 | ||
Nordnet AB | 212.00 | 214.40 | 207.60 | +4.00 | +1.92% | 159.85K | 11:29:48 | ||
NP3 Fastigheter AB | 264.50 | 265.00 | 256.00 | +9.50 | +3.73% | 72.57K | 11:29:58 | ||
Nyfosa | 107.30 | 109.90 | 104.20 | +3.20 | +3.07% | 397.98K | 11:24:55 | ||
OX2 | 58.60 | 58.70 | 58.60 | -0.05 | -0.09% | 3.08M | 11:29:57 | ||
Pandox AB | 177.00 | 178.80 | 173.00 | +3.00 | +1.72% | 16.22K | 11:24:40 | ||
Peab B | 70.35 | 70.90 | 69.70 | +0.75 | +1.08% | 274.57K | 11:24:42 | ||
Ratos A | 40.50 | 41.20 | 40.10 | -0.70 | -1.70% | 23.52K | 11:15:57 | ||
Ratos B | 39.24 | 39.60 | 38.84 | -0.06 | -0.15% | 244.69K | 11:29:51 | ||
SAAB B | 234.8 | 235.0 | 231.0 | +4.4 | +1.91% | 1.54M | 11:24:55 | ||
Sagax AB | 298.00 | 299.00 | 294.00 | +9.00 | +3.11% | 0.26K | 11:23:50 | ||
Sagax B | 297.60 | 299.40 | 291.00 | +7.60 | +2.62% | 284.83K | 11:24:50 | ||
Sagax D | 31.5500 | 31.7000 | 31.3500 | -0.0500 | -0.16% | 180.39K | 11:29:37 | ||
Samhallsbyggnadsbolaget | 6.00 | 6.30 | 5.65 | +0.11 | +1.92% | 58.75M | 11:24:57 | ||
Samhallsbyggnadsbolaget I D | 7.64 | 7.76 | 7.28 | +0.01 | +0.13% | 2.47M | 11:29:34 | ||
Sampo plc DRC | 466.00 | 469.00 | 462.50 | +1.00 | +0.22% | 80.38K | 11:29:38 | ||
Sandvik AB | 234.50 | 237.30 | 233.70 | +0.70 | +0.30% | 668.52K | 11:29:44 | ||
SCA A | 168.6 | 172.0 | 168.6 | -3.2 | -1.86% | 20.17K | 11:08:14 | ||
SCA B | 168.1 | 172.4 | 168.0 | -0.8 | -0.44% | 919.33K | 11:24:52 | ||
SEB A | 152.45 | 153.65 | 151.15 | -0.50 | -0.33% | 1.35M | 11:24:50 | ||
SEB C | 155.60 | 155.60 | 153.20 | +1.40 | +0.91% | 45.62K | 11:29:45 | ||
Sectra | 246.40 | 246.40 | 240.00 | +7.00 | +2.92% | 603.21K | 11:29:47 | ||
Securitas B | 110.35 | 112.25 | 110.00 | +0.30 | +0.27% | 1.70M | 11:29:53 | ||
Sinch AB | 22.85 | 23.14 | 22.55 | +0.22 | +0.97% | 5.76M | 11:29:55 | ||
Skanska B | 193.75 | 195.40 | 190.15 | +3.70 | +1.95% | 407.46K | 11:29:54 | ||
SKF A | 236.5 | 237.5 | 235.0 | -0.5 | -0.21% | 5.58K | 11:29:48 | ||
SKF B | 236.1 | 237.8 | 235.2 | -0.2 | -0.08% | 513.85K | 11:29:59 | ||
SSAB A | 63.78 | 64.68 | 63.10 | -0.28 | -0.44% | 1.21M | 11:29:58 | ||
SSAB B | 63.46 | 64.60 | 62.80 | -0.46 | -0.72% | 4.42M | 11:24:58 | ||
Stora Enso A | 160.50 | 161.00 | 151.00 | +4.00 | +2.56% | 6.90K | 09:00:03 | ||
Stora Enso R | 159.00 | 166.00 | 158.80 | +0.20 | +0.13% | 723.13K | 11:29:42 | ||
Storskogen AB | 7.82 | 7.96 | 7.66 | +0.02 | +0.26% | 6.56M | 11:24:54 | ||
Svenska Handelsbanken A | 98.84 | 99.60 | 98.40 | -0.04 | -0.04% | 4.33M | 11:24:48 | ||
Svenska Handelsbanken B | 122.1 | 123.9 | 121.6 | -0.4 | -0.33% | 148.79K | 11:29:57 | ||
SWECO A | 121.00 | 122.50 | 120.00 | +1.50 | +1.26% | 1.40K | 11:29:38 | ||
SWECO B | 121.10 | 122.70 | 120.00 | +1.30 | +1.09% | 118.97K | 11:24:57 | ||
Swedbank A | 216.50 | 219.80 | 215.70 | -2.20 | -1.01% | 1.31M | 11:24:55 | ||
Swedish Orphan Biovitrum | 287.80 | 289.60 | 283.80 | +4.40 | +1.55% | 152.69K | 11:29:41 | ||
Systemair AB | 81.80 | 82.30 | 81.10 | +0.20 | +0.25% | 144.27K | 11:22:05 | ||
Tele2 AB | 106.00 | 106.70 | 105.15 | +0.30 | +0.28% | 2.67M | 11:29:44 | ||
Tele2 AB A | 108.00 | 108.00 | 107.00 | +2.00 | +1.89% | 0.64K | 11:29:53 | ||
Telia Company | 26.32 | 26.49 | 26.09 | +0.22 | +0.84% | 6.12M | 11:24:53 | ||
Thule Group AB | 322.80 | 327.40 | 322.00 | -0.20 | -0.06% | 171.45K | 11:29:44 | ||
TietoEVRY | 226.20 | 232.00 | 220.60 | +5.60 | +2.54% | 18.08K | 11:29:53 | ||
Traton | 384.00 | 391.00 | 380.00 | +1.50 | +0.39% | 104.23K | 11:29:51 | ||
Trelleborg B | 410.60 | 416.00 | 409.00 | -1.00 | -0.24% | 281.08K | 11:29:39 | ||
Troax Group | 235.00 | 235.50 | 232.00 | +2.00 | +0.86% | 126.38K | 11:29:58 | ||
Truecaller AB | 36.82 | 39.28 | 35.52 | -2.32 | -5.93% | 2.75M | 11:24:55 | ||
Vitec Software B | 536.50 | 542.50 | 522.50 | -1.50 | -0.28% | 13.82K | 11:29:55 | ||
Vitrolife | 186.70 | 188.50 | 181.70 | +4.60 | +2.53% | 75.71K | 11:24:47 | ||
Volvo A | 295.80 | 296.60 | 292.40 | +1.60 | +0.54% | 153.88K | 11:24:59 | ||
Volvo B | 286.90 | 287.70 | 283.30 | +2.90 | +1.02% | 1.90M | 11:29:44 | ||
Volvo Car AB | 36.21 | 38.19 | 35.92 | -1.49 | -3.95% | 3.31M | 11:24:59 | ||
Wallenstam B | 53.20 | 53.20 | 51.50 | +1.90 | +3.70% | 665.90K | 11:29:50 | ||
Wihlborgs Fastigheter | 101.30 | 101.30 | 98.25 | +3.80 | +3.90% | 314.84K | 11:24:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review