Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
5,667.72
-20.88
-0.37%
- Volume: 1
- Open: 5,674.93
- Day's Range: 5,637.02 - 5,674.93
OMX Stockholm Industrials GI
5,667.72
-20.88
-0.37%
- Overview
- Components
- Historical Data
OMX Stockholm Industrials GI Components
Real-time streaming quotes of the OMX Stockholm Industrials GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 558.6 | 563.4 | 555.2 | -4.8 | -0.85% | 397.74K | 11:24:57 | ||
| Addtech | 248.80 | 249.40 | 240.20 | +7.20 | +2.98% | 261.28K | 11:24:58 | ||
| Afry AB | 188.2 | 188.6 | 186.0 | +1.2 | +0.64% | 134.65K | 11:29:40 | ||
| Alfa Laval AB | 486.1 | 487.8 | 483.1 | -1.0 | -0.21% | 131.49K | 11:24:50 | ||
| Alimak Hek Group AB | 112.40 | 113.80 | 111.60 | 0.00 | 0.00% | 36.10K | 11:29:51 | ||
| Alligo AB | 136.20 | 137.00 | 134.00 | +0.40 | +0.29% | 8.88K | 11:29:45 | ||
| AQ AB | 709.00 | 724.00 | 707.00 | -11.00 | -1.53% | 44.65K | 11:29:41 | ||
| Arla Plast AB | 48.60 | 49.80 | 46.60 | +1.80 | +3.85% | 7.81K | 11:29:35 | ||
| ASSA ABLOY B | 308.9 | 311.9 | 306.9 | -3.6 | -1.15% | 677.02K | 11:24:56 | ||
| Atlas Copco A | 197.5 | 198.4 | 195.9 | -0.4 | -0.20% | 1.18M | 11:24:59 | ||
| Atlas Copco B | 170.2 | 170.7 | 169.0 | -0.2 | -0.09% | 667.70K | 11:29:51 | ||
| Balco Group | 46.60 | 47.25 | 43.60 | +2.40 | +5.43% | 26.62K | 11:29:41 | ||
| Beijer Ref | 162.95 | 164.85 | 161.80 | -2.65 | -1.60% | 381.84K | 11:29:46 | ||
| Bergman Beving AB | 268.00 | 270.50 | 262.00 | +2.00 | +0.75% | 29.29K | 11:24:49 | ||
| Bong AB | 0.860 | 0.860 | 0.836 | +0.014 | +1.65% | 142.26K | 11:20:49 | ||
| Bravida Holding AB | 82.40 | 82.85 | 80.60 | +0.15 | +0.18% | 282.41K | 11:29:38 | ||
| BTS Group B | 338.00 | 338.00 | 332.00 | +1.00 | +0.30% | 1.98K | 11:29:41 | ||
| Bufab Holding AB | 374.00 | 374.00 | 367.60 | +2.60 | +0.70% | 10.28K | 11:29:52 | ||
| Cavotec SA | 17.30 | 17.65 | 17.05 | +0.25 | +1.47% | 16.10K | 09:13:15 | ||
| Christian Berner Trade Tech AB | 35.00 | 36.10 | 34.70 | -0.40 | -1.13% | 31.09K | 11:21:58 | ||
| Concejo AB | 46.00 | 46.50 | 43.80 | +2.20 | +5.02% | 11.30K | 11:17:41 | ||
| Concentric AB | 212.00 | 215.50 | 209.00 | -0.50 | -0.24% | 14.65K | 11:29:44 | ||
| COOR Service Management AB | 49.22 | 49.70 | 48.40 | +0.54 | +1.11% | 101.16K | 11:29:49 | ||
| CTT Systems AB | 317.00 | 323.00 | 315.00 | -2.00 | -0.63% | 3.37K | 11:29:46 | ||
| Elanders B | 105.80 | 106.60 | 105.00 | -0.40 | -0.38% | 5.70K | 11:21:01 | ||
| Electrolux Prof | 72.70 | 72.70 | 71.10 | +0.50 | +0.69% | 41.76K | 11:24:59 | ||
| Eltel AB | 6.88 | 6.94 | 6.72 | -0.02 | -0.29% | 130.27K | 09:25:57 | ||
| Engcon AB | 87.70 | 89.90 | 86.70 | -2.30 | -2.56% | 11.02K | 11:24:58 | ||
| Ependion AB | 118.00 | 118.00 | 116.20 | +1.80 | +1.55% | 3.31K | 11:29:48 | ||
| Epiroc A | 218.00 | 218.30 | 213.90 | +2.50 | +1.16% | 294.16K | 11:24:50 | ||
| Epiroc B | 196.90 | 197.50 | 195.10 | 0.00 | 0.00% | 127.03K | 11:29:56 | ||
| eWork Group | 139.80 | 140.40 | 138.20 | 0.00 | 0.00% | 4.09K | 11:29:58 | ||
| Fagerhult | 69.6 | 70.8 | 69.2 | +0.1 | +0.14% | 41.01K | 11:29:55 | ||
| Fasadgruppen Group AB | 67.00 | 69.50 | 66.40 | -0.60 | -0.89% | 32.53K | 11:24:29 | ||
| Ferronordic Machines | 75.50 | 77.50 | 74.80 | -0.40 | -0.53% | 36.04K | 11:14:26 | ||
| FM Mattsson Mora | 53.8000 | 57.8000 | 53.0000 | -1.4000 | -2.54% | 12.26K | 11:12:57 | ||
| Green Landscaping | 80.40 | 81.30 | 78.50 | -1.00 | -1.23% | 18.26K | 11:11:06 | ||
| HAKI Safety A | 28.00 | 28.00 | 26.40 | +2.00 | +7.69% | 0.07K | 11:29:48 | ||
| HAKI Safety AB | 28.10 | 28.50 | 26.40 | +1.00 | +3.69% | 20.22K | 11:29:36 | ||
| Hanza AB | 58.250 | 58.300 | 56.000 | +1.750 | +3.10% | 58.08K | 11:29:41 | ||
| Image Systems | 1.515 | 1.520 | 1.490 | +0.020 | +1.34% | 6.77K | 09:35:55 | ||
| Indutrade AB | 274.6 | 275.2 | 272.4 | -1.0 | -0.36% | 83.35K | 11:24:58 | ||
| Infrea | 12.15 | 12.30 | 11.20 | +0.40 | +3.40% | 49.25K | 11:13:59 | ||
| Instalco Intressenter | 38.600 | 38.900 | 38.040 | +0.180 | +0.47% | 97.88K | 11:29:59 | ||
| Investment Latour | 294.4 | 295.4 | 292.0 | -0.6 | -0.20% | 186.79K | 11:24:34 | ||
| Invisio Communications AB | 235.00 | 235.50 | 230.00 | 0.00 | 0.00% | 68.30K | 11:29:48 | ||
| Inwido | 141.80 | 144.10 | 140.50 | -6.20 | -4.19% | 60.85K | 11:29:56 | ||
| ITAB Shop Concept B | 28.3 | 28.3 | 27.1 | +0.2 | +0.71% | 187.37K | 11:29:46 | ||
| Karnell AB | 41.65 | 42.37 | 41.22 | -0.73 | -1.72% | 16.12K | 11:22:36 | ||
| Lifco publ AB | 285.20 | 285.40 | 280.80 | +1.60 | +0.56% | 94.60K | 11:29:41 | ||
| Lindab International | 224.20 | 224.80 | 220.20 | +3.20 | +1.45% | 49.04K | 11:29:36 | ||
| Loomis B | 272.8 | 275.2 | 271.6 | +0.2 | +0.07% | 86.16K | 11:29:52 | ||
| Malmbergs Elektriska B | 41.80 | 41.80 | 41.30 | -0.10 | -0.24% | 0.50K | 08:35:50 | ||
| MilDef Group AB | 65.80 | 66.60 | 65.00 | +0.20 | +0.30% | 56.53K | 11:24:57 | ||
| Momentum AB | 148.60 | 150.00 | 146.00 | -1.60 | -1.07% | 16.33K | 11:15:07 | ||
| Munters | 235.0000 | 235.8000 | 231.0000 | -0.2000 | -0.09% | 407.16K | 11:29:50 | ||
| NCC A | 136.5 | 137.0 | 136.5 | 0.0 | 0.00% | 1.17K | 11:29:59 | ||
| NCC B | 136.2 | 137.0 | 133.9 | +1.5 | +1.11% | 59.60K | 11:24:53 | ||
| Nederman | 220.5 | 225.0 | 220.5 | -1.5 | -0.68% | 10.83K | 11:23:50 | ||
| Netel Holding AB | 14.74 | 15.08 | 14.68 | -0.16 | -1.07% | 45.92K | 11:20:24 | ||
| NGS Group | 3.35 | 3.36 | 3.28 | -0.01 | -0.30% | 22.42K | 09:31:42 | ||
| NIBE Industrier B | 54.3 | 59.7 | 54.2 | -7.0 | -11.39% | 15.68M | 11:24:58 | ||
| Nolato B | 60.3 | 60.4 | 59.2 | -0.1 | -0.17% | 149.80K | 11:24:58 | ||
| Nordic Waterproofing Holding AB | 163.80 | 164.60 | 162.60 | -1.20 | -0.73% | 0.45K | 11:29:48 | ||
| Nordisk Bergteknik AB | 16.02 | 16.36 | 15.60 | +0.14 | +0.88% | 39.30K | 11:19:35 | ||
| Norva24 AB | 27.35 | 27.70 | 26.80 | -0.35 | -1.26% | 66.60K | 10:53:01 | ||
| NOTE AB | 144.30 | 146.70 | 142.40 | -1.70 | -1.16% | 48.54K | 11:29:53 | ||
| OEM International B | 114.00 | 114.40 | 111.80 | -0.60 | -0.52% | 20.27K | 11:24:16 | ||
| Peab B | 69.00 | 69.60 | 68.75 | -0.45 | -0.65% | 283.06K | 11:29:44 | ||
| PION AB | 7.66 | 7.78 | 7.50 | -0.12 | -1.54% | 5.69K | 11:15:41 | ||
| Powercell Sweden | 29.68 | 31.30 | 29.00 | -1.26 | -4.07% | 223.52K | 11:29:41 | ||
| Profoto Holding AB | 71.80 | 71.80 | 70.60 | +0.40 | +0.56% | 3.37K | 11:18:14 | ||
| Projektengagemang | 11.90 | 12.25 | 11.85 | -0.40 | -3.25% | 2.03K | 11:08:04 | ||
| Railcare | 27.70 | 28.00 | 27.30 | -0.20 | -0.72% | 20.43K | 11:29:40 | ||
| Rejlers AB | 162.00 | 162.00 | 158.00 | +1.00 | +0.62% | 18.33K | 11:29:38 | ||
| SAAB B | 239.8 | 241.0 | 235.3 | +1.6 | +0.67% | 1.09M | 11:29:51 | ||
| Sandvik AB | 228.70 | 228.90 | 226.70 | -0.90 | -0.39% | 1.10M | 11:24:50 | ||
| Sdiptech | 307.000 | 307.000 | 296.200 | +1.800 | +0.59% | 35.84K | 11:24:59 | ||
| Securitas B | 109.45 | 110.10 | 108.80 | -0.55 | -0.50% | 305.08K | 11:24:58 | ||
| SinterCast AB | 127.00 | 127.50 | 125.50 | 0.00 | 0.00% | 4.45K | 11:22:28 | ||
| Skanska B | 196.25 | 196.60 | 193.90 | -0.35 | -0.18% | 438.40K | 11:24:58 | ||
| Studsvik | 123.60 | 124.80 | 116.40 | +6.60 | +5.64% | 14.40K | 11:22:33 | ||
| Svedbergs i Dalstorp B | 46.75 | 47.20 | 46.30 | -0.45 | -0.95% | 41.65K | 11:29:54 | ||
| SWECO A | 139.50 | 140.50 | 138.00 | +1.00 | +0.72% | 2.72K | 11:00:54 | ||
| SWECO B | 140.00 | 140.80 | 137.50 | +0.20 | +0.14% | 252.56K | 11:24:57 | ||
| Systemair AB | 82.60 | 82.60 | 81.70 | +0.50 | +0.61% | 13.32K | 11:24:40 | ||
| Transtema Group AB | 12.22 | 12.60 | 12.18 | -0.14 | -1.13% | 43.48K | 11:29:43 | ||
| Traton | 378.00 | 379.50 | 372.00 | +1.00 | +0.27% | 54.94K | 11:24:59 | ||
| Trelleborg B | 414.80 | 415.60 | 410.20 | +0.80 | +0.19% | 176.54K | 11:29:51 | ||
| Vestum AB | 9.100 | 9.220 | 8.830 | -0.010 | -0.11% | 306.47K | 11:24:58 | ||
| Volati | 113.6000 | 115.2000 | 113.0000 | -1.0000 | -0.87% | 6.04K | 11:29:36 | ||
| Volvo A | 293.40 | 294.00 | 290.80 | +0.40 | +0.14% | 45.46K | 11:29:56 | ||
| Volvo B | 284.40 | 284.90 | 281.80 | +0.50 | +0.18% | 1.40M | 11:24:57 | ||
| Wall To Wall AB | 68.80 | 68.80 | 67.00 | +1.80 | +2.69% | 17.15K | 10:53:31 | ||
| Wastbygg Gruppen AB | 43.00 | 43.10 | 42.10 | +0.90 | +2.14% | 10.82K | 11:23:46 | ||
| Wise Group AB | 23.50 | 23.50 | 23.50 | -0.50 | -2.08% | 0.01K | 07:07:33 | ||
| XANO Industri | 92.6 | 98.9 | 89.8 | +2.3 | +2.55% | 14.29K | 11:29:41 |
My Sentiments
What is your sentiment on OMX Stockholm Industrials GI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OMX Stockholm Industrials GI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review