Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 370.00 | 376.40 | 369.20 | -3.80 | -1.02% | 10.68K | 04:28:46 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.60 | 30.60 | 30.50 | +0.10 | +0.33% | 2.16K | 03:31:09 | ||
CoinShares International | 63.80 | 64.00 | 61.50 | +2.20 | +3.57% | 21.13K | 04:25:37 | ||
EQT AB | 347.80 | 351.80 | 346.00 | +0.80 | +0.23% | 94.87K | 04:29:50 | ||
Industrivarden A | 363.00 | 368.20 | 363.00 | -3.60 | -0.98% | 11.55K | 04:29:33 | ||
Industrivarden C | 363.00 | 367.70 | 362.70 | -3.20 | -0.87% | 69.46K | 04:28:19 | ||
Intrum Justitia | 31.1 | 31.7 | 30.7 | +0.1 | +0.39% | 210.69K | 04:29:40 | ||
Investment Oresund | 116.00 | 117.40 | 116.00 | -0.60 | -0.51% | 6.89K | 04:28:36 | ||
Investor A | 278.7 | 281.5 | 278.6 | -2.1 | -0.75% | 447.98K | 04:30:05 | ||
Investor B | 279.5 | 282.8 | 279.3 | -2.1 | -0.76% | 660.86K | 04:29:48 | ||
Kinnevik A | 126.0 | 127.4 | 125.6 | -0.6 | -0.47% | 9.07K | 04:28:25 | ||
Kinnevik B | 124.3 | 126.5 | 124.1 | -1.3 | -1.00% | 132.83K | 04:29:25 | ||
Lundbergforetagen B | 573.0 | 578.0 | 573.0 | -3.0 | -0.52% | 11.84K | 04:29:44 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
NAXS Nordic Access | 63.600 | 64.600 | 63.200 | -1.000 | -1.55% | 2.37K | 04:23:44 | ||
Nordnet AB | 212.80 | 213.00 | 211.40 | +0.80 | +0.38% | 10.39K | 04:28:43 | ||
Ratos A | 41.10 | 41.10 | 40.50 | +0.60 | +1.48% | 4.49K | 04:29:23 | ||
Ratos B | 39.34 | 39.60 | 39.30 | +0.10 | +0.25% | 56.09K | 04:30:06 | ||
Seafire | 5.52 | 5.66 | 5.46 | +0.06 | +1.10% | 6.77K | 04:19:21 | ||
Storskogen AB | 8.89 | 9.00 | 8.10 | +1.04 | +13.31% | 8.60M | 04:29:55 | ||
Traction B | 269.00 | 270.00 | 269.00 | 0.00 | 0.00% | 0.12K | 04:20:44 | ||
VNV Global AB | 29.36 | 29.58 | 28.94 | +0.20 | +0.69% | 147.82K | 04:29:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review