Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 367.20 | 369.40 | 364.40 | -0.40 | -0.11% | 26.17K | 11:11:11 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.25 | 30.70 | 30.05 | -0.50 | -1.63% | 37.04K | 10:58:31 | ||
CoinShares International | 66.50 | 66.50 | 64.40 | +1.10 | +1.68% | 20.93K | 11:09:52 | ||
EQT AB | 342.10 | 343.70 | 338.40 | -3.10 | -0.90% | 362.26K | 11:12:02 | ||
Hoist Finance AB | 54.50 | 54.70 | 53.20 | +0.50 | +0.93% | 84.20K | 11:12:26 | ||
Industrivarden A | 364.80 | 364.80 | 360.00 | +1.80 | +0.50% | 59.46K | 11:12:52 | ||
Industrivarden C | 363.90 | 364.10 | 359.10 | +1.40 | +0.39% | 188.97K | 11:12:35 | ||
Intrum Justitia | 28.8 | 31.4 | 28.4 | -2.0 | -6.33% | 818.53K | 11:11:59 | ||
Investment Oresund | 115.80 | 116.20 | 115.00 | 0.00 | 0.00% | 22.67K | 11:11:51 | ||
Investor A | 276.3 | 277.3 | 274.5 | -1.1 | -0.40% | 464.49K | 11:12:49 | ||
Investor B | 276.8 | 277.7 | 275.1 | -1.3 | -0.47% | 1.54M | 11:12:05 | ||
Kinnevik A | 124.2 | 126.6 | 123.6 | -2.6 | -2.05% | 1.99K | 10:49:52 | ||
Kinnevik B | 122.6 | 125.3 | 122.3 | -3.2 | -2.50% | 458.79K | 11:11:00 | ||
Lundbergforetagen B | 571.0 | 571.0 | 567.0 | -0.5 | -0.09% | 27.52K | 11:10:18 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | +20.00 | +0.80% | 14.00 | 09:07:47 | ||
NAXS Nordic Access | 64.000 | 64.200 | 63.600 | 0.000 | 0.00% | 1.36K | 11:02:48 | ||
Nordnet AB | 206.00 | 210.80 | 204.60 | -5.40 | -2.55% | 90.54K | 11:10:05 | ||
Qliro AB | 23.10 | 23.75 | 22.70 | -0.65 | -2.74% | 4.93K | 11:10:32 | ||
Ratos A | 40.40 | 41.20 | 40.40 | -0.80 | -1.94% | 4.01K | 10:51:57 | ||
Ratos B | 38.98 | 39.48 | 38.88 | -0.38 | -0.97% | 193.87K | 11:11:38 | ||
Resurs | 17.9200 | 17.9600 | 17.6000 | +0.2900 | +1.64% | 467.14K | 11:05:05 | ||
Seafire | 5.60 | 5.60 | 5.52 | +0.02 | +0.36% | 8.13K | 10:56:23 | ||
Storskogen AB | 8.17 | 8.68 | 7.96 | -0.32 | -3.81% | 9.36M | 11:12:28 | ||
Traction B | 266.00 | 268.00 | 263.00 | -2.00 | -0.75% | 430.00 | 11:10:52 | ||
VNV Global AB | 29.54 | 29.94 | 29.00 | -0.24 | -0.81% | 435.08K | 11:09:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review