Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.10 | 55.20 | 54.00 | -1.00 | -1.81% | 64.63K | 11:24:57 | ||
Bjorn Borg | 52.50 | 53.40 | 50.70 | 0.00 | 0.00% | 18.82K | 11:22:18 | ||
Bonava A | 9.98 | 10.00 | 9.98 | +0.22 | +2.25% | 1.30K | 09:00:03 | ||
Bonava B | 10.16 | 10.29 | 9.89 | +0.08 | +0.79% | 698.35K | 11:29:53 | ||
Dometic Group publ AB | 81.85 | 82.40 | 81.10 | 0.00 | 0.00% | 82.42K | 11:29:57 | ||
Electrolux A | 120.0 | 120.0 | 120.0 | 0.0 | 0.00% | 0.81K | 07:00:03 | ||
Electrolux B | 102.9 | 103.8 | 101.4 | +0.9 | +0.88% | 1.11M | 11:24:59 | ||
Embracer Group | 30.2400 | 30.9300 | 30.1500 | -0.4100 | -1.34% | 3.09M | 11:24:50 | ||
Fenix Outdoor International AG | 700.00 | 706.00 | 695.00 | +3.00 | +0.43% | 3.21K | 11:14:38 | ||
G5 Entertainment publ AB | 137.40 | 138.00 | 134.00 | +3.40 | +2.54% | 18.35K | 11:23:10 | ||
Husqvarna A | 90.30 | 92.60 | 90.30 | -1.30 | -1.42% | 1.66K | 11:29:41 | ||
Husqvarna B | 90.80 | 92.96 | 90.32 | -1.16 | -1.26% | 233.39K | 11:24:47 | ||
JM AB | 211.4 | 215.0 | 209.8 | -1.8 | -0.84% | 136.82K | 11:29:38 | ||
KABE B | 342.00 | 348.00 | 335.00 | -6.00 | -1.72% | 1.49K | 11:18:44 | ||
Karnov Group | 87.00 | 87.20 | 86.70 | +0.10 | +0.12% | 38.35K | 11:24:34 | ||
Lammhults Design B | 25.30 | 25.60 | 24.90 | +0.60 | +2.43% | 5.64K | 10:39:00 | ||
Linc AB | 78.90 | 80.00 | 78.00 | -0.30 | -0.38% | 25.76K | 11:29:49 | ||
MIPS | 414.60 | 419.40 | 410.00 | +5.00 | +1.22% | 12.06K | 11:29:54 | ||
New Wave Group B | 110.60 | 111.10 | 109.10 | +1.10 | +1.00% | 234.92K | 11:29:50 | ||
Nilorngruppen AB | 76.60 | 78.00 | 76.60 | -1.40 | -1.79% | 15.57K | 11:23:51 | ||
Nobia AB | 4.90 | 4.98 | 4.80 | +0.04 | +0.91% | 1.44M | 11:24:54 | ||
RVRC Holding AB | 52.10 | 52.35 | 51.60 | +0.10 | +0.19% | 185.96K | 11:29:39 | ||
Starbreeze AB A | 0.30 | 0.31 | 0.27 | +0.03 | +11.11% | 149.41K | 11:29:49 | ||
Starbreeze AB B | 0.29 | 0.30 | 0.25 | +0.03 | +12.26% | 19.03M | 11:29:34 | ||
Stillfront Group publ AB | 13.34 | 13.50 | 12.93 | +0.41 | +3.17% | 1.70M | 11:29:42 | ||
Strax | 0.49 | 0.49 | 0.44 | +0.04 | +8.91% | 319.33K | 11:17:54 | ||
Thule Group AB | 328.40 | 328.60 | 320.60 | +5.60 | +1.73% | 52.56K | 11:29:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review