Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.20 | 55.20 | 54.20 | -0.90 | -1.63% | 22.24K | 07:51:10 | ||
Actic Group | 4.5100 | 4.6000 | 4.5100 | 0.0000 | 0.00% | 0.08K | 06:58:28 | ||
Autoliv Inc. SDB | 1,347.4 | 1,363.6 | 1,331.4 | +20.4 | +1.54% | 59.07K | 07:50:47 | ||
Betsson | 121.90 | 125.86 | 121.30 | -1.93 | -1.56% | 155.28K | 07:52:59 | ||
BHG Group AB | 19.07 | 19.60 | 18.73 | -0.38 | -1.95% | 230.23K | 07:51:37 | ||
Bilia | 145.5 | 148.8 | 144.9 | -2.2 | -1.49% | 29.30K | 07:53:12 | ||
Bjorn Borg | 52.70 | 52.70 | 50.70 | +0.20 | +0.38% | 10.62K | 07:53:28 | ||
Bonava A | 9.98 | 10.00 | 9.98 | +0.22 | +2.25% | 1.21K | 07:00:04 | ||
Bonava B | 9.97 | 10.27 | 9.89 | -0.12 | -1.14% | 339.15K | 07:53:15 | ||
Boozt | 135.40 | 136.80 | 133.60 | +2.00 | +1.50% | 11.41K | 07:51:07 | ||
Bulten AB | 89.00 | 90.40 | 88.50 | +0.90 | +1.02% | 25.05K | 07:49:08 | ||
Byggmax Group | 37.14 | 38.72 | 36.90 | -1.22 | -3.18% | 133.09K | 07:53:28 | ||
Catena Media | 6.76 | 7.00 | 6.60 | +0.04 | +0.60% | 174.69K | 07:52:55 | ||
Clas Ohlson B | 144.50 | 147.90 | 144.20 | -3.60 | -2.43% | 23.97K | 07:49:22 | ||
Dometic Group publ AB | 81.75 | 82.00 | 81.25 | -0.10 | -0.12% | 28.22K | 07:50:47 | ||
Dustin Group AB | 12.95 | 12.99 | 12.59 | +0.38 | +3.02% | 646.92K | 07:51:24 | ||
Electrolux A | 120.0 | 120.0 | 120.0 | 0.0 | 0.00% | 0.81K | 07:00:03 | ||
Electrolux B | 103.3 | 103.4 | 101.4 | +1.3 | +1.28% | 735.70K | 07:52:51 | ||
Elon AB | 27.10 | 27.60 | 26.50 | -0.30 | -1.09% | 1.06K | 07:47:56 | ||
Embracer Group | 30.3200 | 30.9300 | 30.1500 | -0.3300 | -1.08% | 1.44M | 07:53:49 | ||
Eniro | 0.5500 | 0.5580 | 0.5480 | -0.0100 | -1.79% | 198.45K | 07:31:40 | ||
Evolution Gaming | 1,182.00 | 1,201.00 | 1,178.00 | -16.00 | -1.34% | 275.80K | 07:53:48 | ||
Fenix Outdoor International AG | 697.00 | 706.00 | 695.00 | 0.00 | 0.00% | 2.64K | 07:26:37 | ||
G5 Entertainment publ AB | 135.80 | 136.80 | 134.00 | +1.80 | +1.34% | 8.91K | 07:53:03 | ||
Gaming Innovation | 31.45 | 32.00 | 31.45 | -0.25 | -0.79% | 11.57K | 07:19:12 | ||
Granges | 137.50 | 137.80 | 135.80 | +0.40 | +0.29% | 25.63K | 07:52:24 | ||
H&M B | 175.4 | 176.4 | 172.6 | +1.1 | +0.60% | 885.51K | 07:53:45 | ||
Husqvarna A | 91.70 | 92.60 | 91.40 | +0.10 | +0.11% | 389.00 | 05:10:44 | ||
Husqvarna B | 91.10 | 92.96 | 90.98 | -0.86 | -0.94% | 93.21K | 07:53:27 | ||
JM AB | 210.8 | 215.0 | 209.8 | -2.4 | -1.13% | 95.51K | 07:51:08 | ||
KABE B | 342.00 | 348.00 | 335.00 | -6.00 | -1.72% | 1.42K | 07:43:46 | ||
Karnov Group | 87.00 | 87.20 | 86.70 | +0.10 | +0.12% | 23.78K | 07:52:37 | ||
Kindred Group | 124.3 | 124.4 | 124.2 | -0.1 | -0.08% | 158.08K | 07:49:47 | ||
Lammhults Design B | 24.90 | 25.60 | 24.90 | +0.20 | +0.81% | 2.43K | 06:44:25 | ||
Linc AB | 79.00 | 80.00 | 78.00 | -0.20 | -0.25% | 17.58K | 07:49:50 | ||
Mekonomen | 122.2 | 125.0 | 121.6 | -0.2 | -0.16% | 85.21K | 07:49:54 | ||
MIPS | 415.00 | 415.60 | 410.00 | +5.40 | +1.32% | 8.31K | 07:53:22 | ||
Moment Group AB | 11.10 | 11.60 | 10.85 | +0.10 | +0.91% | 2.03K | 06:07:57 | ||
MTG A | 95.0 | 95.0 | 95.0 | 0.0 | 0.00% | 129.00 | 07:00:03 | ||
MTG B | 96.3 | 97.9 | 96.0 | -1.7 | -1.69% | 27.61K | 07:48:14 | ||
Nelly Group AB | 17.02 | 17.02 | 16.98 | 0.00 | 0.00% | 76.69K | 07:25:45 | ||
New Wave Group B | 110.20 | 110.40 | 109.10 | +0.70 | +0.64% | 147.99K | 07:51:25 | ||
Nilorngruppen AB | 77.80 | 78.00 | 77.40 | -0.20 | -0.26% | 10.29K | 07:37:31 | ||
Nobia AB | 4.88 | 4.98 | 4.80 | +0.02 | +0.49% | 904.28K | 07:51:57 | ||
Pierce Group AB | 9.28 | 9.38 | 9.00 | +0.04 | +0.43% | 10.61K | 07:47:58 | ||
Rusta AB | 80.40 | 80.75 | 78.90 | +0.75 | +0.94% | 38.70K | 07:51:23 | ||
RVRC Holding AB | 52.10 | 52.35 | 51.60 | +0.10 | +0.19% | 100.87K | 07:53:46 | ||
SAS | 0.0272 | 0.0276 | 0.0267 | +0.0006 | +2.26% | 11.11M | 07:53:37 | ||
Scandic Hotels Group AB | 59.80 | 61.45 | 59.50 | -1.30 | -2.13% | 244.83K | 07:53:05 | ||
SkiStar | 158.40 | 159.10 | 157.20 | +0.90 | +0.57% | 58.93K | 07:51:11 | ||
Starbreeze AB A | 0.28 | 0.28 | 0.27 | +0.01 | +4.07% | 109.48K | 07:00:02 | ||
Starbreeze AB B | 0.28 | 0.29 | 0.25 | +0.02 | +9.15% | 10.86M | 07:51:46 | ||
Stillfront Group publ AB | 13.10 | 13.13 | 12.93 | +0.17 | +1.31% | 760.93K | 07:53:08 | ||
Strax | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 54.63K | 07:30:16 | ||
Synsam AB | 52.20 | 52.80 | 51.90 | -0.10 | -0.19% | 22.91K | 07:24:01 | ||
Thule Group AB | 322.40 | 324.20 | 320.60 | -0.40 | -0.12% | 23.93K | 07:51:02 | ||
VBG GROUP B | 413.00 | 417.50 | 408.00 | +4.00 | +0.98% | 16.92K | 07:50:21 | ||
Viaplay AB | 0.85 | 0.88 | 0.84 | -0.03 | -3.33% | 7.69M | 07:53:23 | ||
Viaplay AB | 1.65 | 1.65 | 1.65 | +0.04 | +2.48% | 0.00K | 05:00:04 | ||
Volvo Car AB | 35.99 | 36.49 | 35.78 | -0.18 | -0.50% | 1.98M | 07:52:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review