Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afry AB | 187.9 | 189.9 | 187.5 | -1.7 | -0.90% | 107.85K | 11:29:35 | ||
ASSA ABLOY B | 308.3 | 314.6 | 307.3 | -5.5 | -1.75% | 578.29K | 11:24:58 | ||
Balco Group | 45.25 | 45.30 | 44.10 | +0.25 | +0.56% | 5.27K | 11:24:03 | ||
Bravida Holding AB | 82.80 | 83.85 | 81.20 | +1.45 | +1.78% | 315.64K | 11:29:59 | ||
Fagerhult | 71.0 | 71.0 | 69.9 | +0.4 | +0.57% | 133.00K | 11:29:40 | ||
Fasadgruppen Group AB | 69.50 | 71.00 | 68.50 | 0.00 | 0.00% | 51.44K | 11:29:41 | ||
FM Mattsson Mora | 54.4000 | 54.4000 | 52.6000 | +0.4000 | +0.74% | 10.81K | 11:29:55 | ||
Green Landscaping | 80.80 | 82.00 | 80.30 | -1.20 | -1.46% | 9.67K | 11:18:56 | ||
Inwido | 147.50 | 149.20 | 146.90 | +1.20 | +0.82% | 24.11K | 11:24:52 | ||
ITAB Shop Concept B | 28.2 | 28.5 | 27.9 | 0.0 | 0.00% | 391.65K | 11:29:40 | ||
Lindab International | 225.40 | 229.60 | 225.40 | -0.20 | -0.09% | 181.41K | 11:29:37 | ||
Munters | 229.6000 | 232.8000 | 224.6000 | +3.0000 | +1.32% | 444.65K | 11:24:56 | ||
NCC A | 139.5 | 139.5 | 138.0 | +2.0 | +1.45% | 1.22K | 11:29:36 | ||
NCC B | 136.5 | 138.9 | 136.5 | -1.3 | -0.94% | 122.86K | 11:29:45 | ||
Nederman | 227.5 | 229.5 | 222.5 | +2.5 | +1.11% | 4.75K | 11:29:45 | ||
Netel Holding AB | 14.42 | 14.88 | 14.28 | +0.04 | +0.28% | 92.68K | 10:54:52 | ||
NIBE Industrier B | 55.0 | 56.3 | 54.3 | +0.6 | +1.14% | 4.40M | 11:24:41 | ||
Nordic Waterproofing Holding AB | 163.00 | 163.00 | 161.80 | +0.40 | +0.25% | 4.10K | 11:29:44 | ||
Nordisk Bergteknik AB | 18.12 | 19.50 | 18.00 | -1.38 | -7.08% | 30.19K | 11:21:50 | ||
Peab B | 68.95 | 70.25 | 68.65 | -0.45 | -0.65% | 187.53K | 11:24:46 | ||
Projektengagemang | 12.35 | 12.50 | 12.00 | -0.15 | -1.20% | 5.57K | 10:31:36 | ||
Skanska B | 189.60 | 193.60 | 189.45 | -2.85 | -1.48% | 356.94K | 11:24:53 | ||
Svedbergs i Dalstorp B | 46.00 | 46.30 | 45.15 | +0.05 | +0.11% | 29.72K | 11:23:08 | ||
SWECO A | 150.50 | 151.00 | 147.50 | +3.00 | +2.03% | 2.22K | 10:59:34 | ||
SWECO B | 150.50 | 150.70 | 147.40 | +2.10 | +1.42% | 379.37K | 11:29:56 | ||
Systemair AB | 79.10 | 80.00 | 78.60 | -0.10 | -0.13% | 36.86K | 11:24:59 | ||
Vestum AB | 9.210 | 9.340 | 9.050 | +0.070 | +0.77% | 324.33K | 11:24:55 | ||
Wall To Wall AB | 73.00 | 73.20 | 70.80 | +2.20 | +3.11% | 2.86K | 11:29:41 | ||
Wastbygg Gruppen AB | 48.00 | 48.00 | 46.50 | +1.30 | +2.78% | 5.18K | 11:29:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review