Breaking News

OMX Stockholm (OMXSPI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

954.50 +7.20 +0.76%

11:30:10 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 391

Volume: 291,549,819
Open: 950.44
Day's Range: 947.38 - 957.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Stockholm Components

Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	284.4	287.8	283.6	-0.4	-0.14%	214.40K	11:29:43
ABB	537.8	539.6	532.4	0.0	0.00%	319.57K	11:29:49
Abliva AB	0.17	0.17	0.16	0.00	-1.99%	600.73K	11:16:29
AcadeMedia	55.40	55.70	52.20	+4.60	+9.06%	508.58K	11:29:48
Acrinova AB	8.00	8.00	7.60	+0.52	+6.95%	64.29K	10:52:41
Acrinova AB	8.15	8.15	7.55	0.00	0.00%	0.35K	11:29:39
Actic Group	4.6400	4.8500	4.6100	+0.0300	+0.65%	20.46K	11:24:45
Active Biotech	0.540	0.560	0.532	-0.008	-1.46%	111.29K	11:29:58
AddLife	102.00	103.30	100.10	+2.00	+2.00%	78.59K	11:29:59
AddNode B	114.70	115.40	113.10	+0.60	+0.53%	34.34K	11:29:57
Addtech	232.00	235.60	228.00	+3.40	+1.49%	76.90K	11:24:57
Africa Oil Corp	19.40	19.56	19.30	-0.11	-0.56%	484.98K	11:29:51
Afry AB	175.9	177.5	174.0	+0.9	+0.51%	102.91K	11:29:55
Alfa Laval AB	470.0	472.8	467.0	+1.0	+0.21%	506.73K	11:29:31
Alimak Hek Group AB	104.00	104.40	101.40	+2.20	+2.16%	25.11K	11:29:41
Alleima AB	66.05	66.95	65.70	-1.60	-2.37%	252.96K	11:29:46
Alligator Bioscience	0.9170	0.9290	0.8920	+0.0070	+0.77%	440.94K	11:29:42
Alligo AB	128.40	129.80	125.00	+3.40	+2.72%	13.89K	11:29:46
Ambea	64.80	67.00	63.75	+2.35	+3.76%	694.86K	11:24:56
Annehem Fastigheter AB	16.85	17.05	16.50	0.00	0.00%	43.16K	11:29:36
Anoto	0.166	0.195	0.159	-0.030	-15.13%	2.50M	11:29:53
AQ AB	642.00	643.00	629.00	+7.00	+1.10%	8.64K	11:29:53
Arctic Paper SA	56.30	56.65	55.75	+0.60	+1.08%	11.72K	11:29:49
Arion banki hf DRC	11.00	11.30	10.80	-0.20	-1.79%	17.64K	11:24:33
Arise Windpower	38.90	38.95	38.45	+0.40	+1.04%	16.25K	11:29:56
Arjo	45.88	46.52	45.74	-0.24	-0.52%	158.24K	11:29:58
Arla Plast AB	46.20	47.00	46.20	0.00	0.00%	4.76K	11:24:12
Ascelia Pharma	11.660	13.680	11.160	-0.680	-5.51%	1.46M	11:23:29
ASSA ABLOY B	298.1	299.3	293.9	+3.7	+1.26%	609.98K	11:29:51
AstraZeneca	1,634.0	1,657.0	1,631.5	-20.0	-1.21%	204.45K	11:29:51
Atlas Copco A	196.1	197.1	193.6	+3.0	+1.53%	4.58M	11:29:45
Atlas Copco B	168.4	169.3	166.4	+3.0	+1.81%	833.75K	11:24:59
Atrium Ljungberg B	199.80	200.00	194.40	+2.40	+1.22%	37.42K	11:29:35
Attendo International publ AB	43.45	44.40	42.80	-0.20	-0.46%	379.12K	11:29:54
Autoliv Inc. SDB	1,322.2	1,335.4	1,311.4	-5.0	-0.38%	60.47K	11:24:58
Avanza Bank	246.9	247.8	243.0	+4.1	+1.69%	122.82K	11:24:58
Axfood AB	287.6	289.1	283.0	+4.9	+1.73%	102.69K	11:24:53
B3 Consulting Group AB	70.40	71.10	68.50	+1.40	+2.03%	9.33K	11:29:59
Bactiguard Holding AB	70.20	72.60	69.00	-1.60	-2.23%	108.40K	11:24:29
Balco Group	40.40	40.90	39.95	-0.10	-0.25%	16.07K	11:22:32
BE Group AB	61.20	62.00	57.50	+3.30	+5.70%	53.55K	11:29:41
Beijer Alma	205.0	208.0	202.0	-3.0	-1.44%	40.27K	11:29:53
Beijer Ref	155.50	156.00	151.80	+3.15	+2.07%	159.97K	11:24:50
Bergman Beving AB	230.50	231.50	225.00	+5.00	+2.22%	9.45K	11:14:14
Betsson	125.30	125.50	123.60	+2.10	+1.70%	359.86K	11:24:40
Better Collective	297.00	300.50	288.50	+8.50	+2.95%	72.27K	11:29:57
BHG Group AB	14.71	14.83	13.89	+0.88	+6.36%	602.16K	11:24:56
BICO Group	46.30	48.72	45.74	-1.16	-2.44%	120.06K	11:24:57
Bilia	138.9	139.6	137.4	+1.7	+1.24%	43.77K	11:29:58
BillerudKorsnas	91.05	93.35	90.00	-0.85	-0.92%	682.70K	11:29:59
BioArctic	193.5000	196.7000	193.0000	-1.5000	-0.77%	49.99K	11:24:55
BioGaia B	114.1	115.0	113.2	+0.9	+0.80%	44.70K	11:29:50
BioInvent International	26.950	27.100	26.150	+0.600	+2.28%	76.10K	11:29:52
Biotage AB	170.00	173.50	168.00	+2.60	+1.55%	31.19K	11:29:54
Bjorn Borg	48.70	49.00	47.50	+0.95	+1.99%	29.09K	11:29:44
Boliden	355.00	358.30	350.40	+1.60	+0.45%	986.96K	11:29:52
Bonava A	9.84	9.84	9.50	+0.14	+1.44%	1.25K	11:29:39
Bonava B	9.94	9.97	9.57	+0.39	+4.03%	591.93K	11:22:18
Bonesupport	228.80	233.40	220.80	-0.40	-0.17%	106.40K	11:29:59
Bong AB	0.844	0.854	0.800	-0.014	-1.63%	99.55K	11:14:13
Boozt	128.30	129.40	123.00	+5.80	+4.73%	82.52K	11:24:59
Boule Diagnostics	10.10	10.45	10.00	+0.10	+1.00%	10.99K	11:24:53
Bravida Holding AB	75.60	76.90	75.10	-0.60	-0.79%	636.77K	11:24:50
Brinova Fastigheter	19.20	19.50	19.15	+0.25	+1.32%	136.49K	10:54:14
BTS Group B	330.00	349.00	324.00	-18.00	-5.17%	16.53K	11:29:55
Bufab Holding AB	349.80	354.00	342.00	+10.80	+3.19%	32.58K	11:29:50
Bulten AB	88.80	90.00	86.50	+2.30	+2.66%	134.53K	11:29:49
Bure Equity AB	353.80	354.80	344.20	+11.20	+3.27%	35.02K	11:29:59
Byggmax Group	33.94	34.14	33.40	+0.56	+1.68%	75.27K	11:29:36
C-Rad	38.10	39.25	37.55	-1.05	-2.68%	150.92K	11:23:22
Calliditas Therapeutics	106.60	109.80	106.60	-2.10	-1.93%	60.34K	11:29:52
Camurus AB	500.00	508.00	494.20	+5.60	+1.13%	25.22K	11:24:50
Cantargia AB	3.42	3.50	3.24	+0.17	+5.37%	187.53K	11:24:56
Castellum AB	132.45	135.80	126.80	-1.70	-1.27%	3.17M	11:24:56
Catella AB A	27.20	27.20	27.20	0.00	0.00%	0	30/04
Catella AB B	29.70	29.80	29.35	+0.05	+0.17%	38.15K	11:24:53
Catena AB	491.50	493.00	478.00	+0.50	+0.10%	22.24K	11:29:43
Catena Media	7.99	8.33	7.75	+0.10	+1.27%	430.68K	11:24:50
Cavotec SA	16.25	16.40	16.00	+0.25	+1.56%	7.25K	11:19:46
CellaVision AB	226.50	229.50	223.50	-1.00	-0.44%	3.53K	11:29:51
Christian Berner Trade Tech AB	32.20	33.70	31.50	+0.80	+2.55%	6.31K	10:44:49
Cint Group AB	11.91	12.54	11.70	-0.44	-3.56%	735.06K	11:29:47
Clas Ohlson B	136.20	136.70	132.90	+3.40	+2.56%	43.78K	11:24:49
Cloetta B	17.44	17.52	16.82	+0.61	+3.62%	2.36M	11:24:37
CoinShares International	56.90	57.40	55.80	+1.10	+1.97%	11.60K	11:24:38
Concejo AB	58.60	59.80	58.40	+0.20	+0.34%	15.37K	11:13:45
Concentric AB	196.20	199.60	194.00	+4.00	+2.08%	12.00K	11:29:38
COOR Service Management AB	46.56	47.26	46.22	-0.42	-0.89%	48.45K	11:23:09
Copperstone Resources AB	29.200	30.650	28.900	-0.200	-0.68%	260.63K	11:29:55
Corem Property	8.6450	8.6550	8.2500	+0.2750	+3.29%	685.31K	11:29:56
Corem Property	8.52	8.52	8.28	+0.24	+2.90%	1.61K	11:29:59
Corem Property Group AB	224.50	225.00	221.50	+1.00	+0.45%	1.31K	11:07:28
Ctek AB	18.84	18.88	18.32	+0.26	+1.40%	20.22K	11:29:50
CTT Systems AB	327.00	335.00	327.00	-4.00	-1.21%	17.32K	11:29:46
Dedicare B	56.80	57.70	54.20	+2.30	+4.22%	75.28K	11:24:53
Dios Fastigheter	85.20	85.80	83.00	-0.15	-0.18%	276.44K	11:29:52
Dometic Group publ AB	80.65	81.15	78.25	+2.35	+3.00%	141.72K	11:24:34
DORO AB	19.90	20.40	19.80	-0.10	-0.50%	76.64K	11:29:48
Duni AB	103.20	103.40	102.20	+1.20	+1.18%	16.99K	11:29:41
Duroc B	17.25	18.25	16.80	-0.50	-2.82%	50.57K	11:24:11
Dustin Group AB	12.25	12.35	12.01	+0.25	+2.08%	1.05M	11:29:43
Eastnine	163.20	164.60	161.20	+0.20	+0.12%	12.24K	11:24:22
Egetis Therapeutics AB	6.47	6.89	6.20	-0.49	-7.04%	526.31K	11:23:40
Elanders B	98.30	100.20	97.70	-1.30	-1.31%	12.17K	11:24:00
Electrolux A	110.0	110.0	110.0	0.0	0.00%	0.00K	05:00:03
Electrolux B	96.0	96.5	91.7	+4.2	+4.58%	1.87M	11:29:40
Electrolux Prof	73.30	76.00	71.00	+2.30	+3.24%	196.29K	11:29:37
Elekta B	77.00	78.65	76.70	0.00	0.00%	406.84K	11:24:56
Elon AB	28.70	28.90	26.90	+0.40	+1.41%	5.16K	11:22:50
Eltel AB	6.80	6.80	6.70	+0.08	+1.19%	19.07K	11:29:33
Embracer Group	26.8000	27.6900	26.7900	-0.5300	-1.94%	2.65M	11:29:54
Enea	64.80	65.00	62.30	+1.70	+2.69%	70.16K	11:29:32
Engcon AB	91.20	91.60	89.30	+0.30	+0.33%	33.34K	11:23:45
Eniro	0.5740	0.5880	0.5460	-0.0160	-2.71%	887.18K	11:29:55
Eolus Vind publ AB	72.40	72.50	71.70	+0.70	+0.98%	14.60K	11:29:51
Ependion AB	110.80	111.20	107.60	+2.40	+2.21%	6.66K	11:24:54
Epiroc A	205.90	207.00	204.10	+1.30	+0.64%	364.64K	11:24:58
Epiroc B	185.40	185.60	183.60	+1.40	+0.76%	247.65K	11:24:39
Episurf Medical AB	0.39	0.40	0.37	+0.02	+5.76%	669.16K	11:19:15
EQT AB	302.70	309.70	297.30	+3.80	+1.27%	814.22K	11:29:46
Ericsson A	57.20	57.40	56.50	+0.90	+1.60%	28.57K	11:24:28
Essity A	274.00	278.00	274.00	-2.50	-0.90%	10.09K	11:29:48
Essity B	274.80	278.30	274.00	-0.80	-0.29%	779.45K	11:24:59
Evolution Gaming	1,208.00	1,226.00	1,205.00	+1.50	+0.12%	219.88K	11:24:59
eWork Group	134.40	141.00	131.80	-9.20	-6.41%	41.29K	11:29:50
Fabege	87.30	88.60	85.00	+0.35	+0.40%	463.02K	11:29:58
Fagerhult	71.5	72.3	68.3	+2.3	+3.32%	321.63K	11:29:53
Fasadgruppen Group AB	69.10	69.70	68.10	0.00	0.00%	651.95K	11:29:37
Fastator	1.03	1.05	0.97	+0.07	+6.83%	247.36K	11:22:54
Fastighets AB Balder B	70.28	70.40	66.26	-0.50	-0.71%	3.28M	11:24:56
Fastighets Trianon	18.10	18.10	17.75	+0.40	+2.26%	19.77K	11:29:36
Fastighetsbolaget Emilshus AB	32.00	32.10	31.80	+0.40	+1.27%	39.25K	11:29:53
FastPartner	72.50	74.30	71.70	-1.50	-2.03%	567.55K	11:29:46
FastPartner AB	65.00	65.50	64.10	-0.10	-0.15%	9.23K	11:24:50
Fenix Outdoor International AG	704.00	715.00	695.00	-6.00	-0.85%	1.90K	11:29:57
Ferronordic Machines	65.30	66.50	65.30	0.00	0.00%	4.65K	11:29:32
Fingerprint Cards B	0.47	0.49	0.45	-0.01	-1.19%	15.40M	11:29:44
FM Mattsson Mora	53.0000	53.4000	52.4000	+0.8000	+1.53%	8.81K	11:22:19
FormPipe Software	27.40	27.50	25.80	+0.70	+2.62%	510.08K	10:56:15
Fortnox	61.56	63.34	61.56	-0.52	-0.84%	504.00K	11:29:49
G5 Entertainment publ AB	122.20	123.60	119.60	+2.60	+2.17%	14.29K	11:17:48
Gaming Innovation	33.75	33.75	33.15	+0.10	+0.30%	48.29K	11:29:53
Garo	30.10	31.95	29.50	-1.15	-3.68%	93.35K	11:29:37
Genova Property Group AB	42.10	42.50	41.90	+0.20	+0.48%	0.57K	08:03:34
Getinge B	232.1	234.0	230.9	+0.2	+0.09%	140.70K	11:24:56
Granges	132.40	132.60	129.50	+2.50	+1.92%	365.07K	11:29:59
Green Landscaping	84.00	85.50	83.20	+1.10	+1.33%	57.22K	11:29:50
H&M B	171.6	173.3	170.0	-0.5	-0.29%	1.14M	11:29:57
HAKI Safety A	25.40	25.40	25.00	+0.00	+0.00%	0	02/05
HAKI Safety AB	26.50	26.60	25.80	+0.70	+2.71%	1.04K	09:32:05
Hansa Biopharma	29.74	29.84	28.22	+1.34	+4.72%	192.25K	11:29:56
Hanza AB	56.850	57.200	56.000	+1.000	+1.79%	77.36K	11:29:38
HEBA Fastighets	32.55	32.70	31.90	+0.25	+0.77%	28.70K	11:29:55
Hemnet Group AB	289.80	292.20	287.40	+2.40	+0.84%	38.34K	11:24:59
Hexagon B	115.8	116.6	114.9	+1.1	+0.96%	2.88M	11:24:55
Hexatronic Group AB	38.60	39.74	33.03	+6.00	+18.40%	5.42M	11:24:55
HEXPOL B	128.0	128.2	124.4	+3.6	+2.89%	509.93K	11:24:55
HMS Networks	418.40	419.80	404.60	+13.60	+3.36%	16.27K	11:29:43
Hoist Finance AB	58.10	61.60	53.80	+8.30	+16.67%	1.01M	11:24:30
Holmen	430.2	435.4	428.0	-2.0	-0.46%	51.64K	11:24:52
Holmen	429.0	432.0	424.0	+2.0	+0.47%	0.44K	07:16:30
Hufvudstaden A	131.10	132.40	128.80	+0.70	+0.54%	88.01K	11:29:50
Humana	29.40	29.95	29.15	-0.40	-1.34%	73.82K	11:29:55
Husqvarna A	87.20	87.30	85.90	+0.70	+0.81%	2.85K	11:29:53
Husqvarna B	86.64	87.58	85.86	-0.16	-0.18%	438.28K	11:29:44
I.A.R Systems B	150.50	152.00	144.00	+1.50	+1.01%	15.06K	11:29:44
Image Systems	1.570	1.570	1.485	+0.085	+5.72%	61.49K	11:23:13
Immunovia publ AB	1.86	1.89	1.79	+0.02	+0.98%	345.68K	11:29:41
Industrivarden A	351.40	354.40	350.40	-1.00	-0.28%	50.52K	11:24:07
Industrivarden C	350.90	353.90	349.50	-0.80	-0.23%	172.54K	11:24:59
Indutrade AB	261.2	264.0	256.4	+4.2	+1.63%	142.77K	11:24:51
Infant Bacterial Therapeutics	88.40	88.40	86.40	-0.40	-0.45%	1.19K	11:06:42
Infrea	10.70	11.15	10.55	+0.20	+1.90%	12.36K	10:37:46
Instalco Intressenter	35.520	38.900	35.520	-3.600	-9.20%	899.45K	11:29:49
Intl Petroleum	134.0000	136.8000	133.1000	-1.8000	-1.33%	143.16K	11:29:46
Intrum Justitia	27.0	28.7	26.9	-0.9	-3.26%	1.12M	11:29:49
Investment Latour	274.4	276.2	267.8	+6.0	+2.24%	138.77K	11:29:54
Investment Oresund	110.60	111.20	109.60	+0.80	+0.73%	34.53K	11:29:41
Investor A	271.5	271.8	268.2	+3.7	+1.38%	174.09K	11:24:50
Investor B	273.5	273.5	269.9	+3.7	+1.35%	2.30M	11:29:57
Invisio Communications AB	234.50	237.00	232.50	-2.50	-1.05%	17.25K	10:49:55
Inwido	138.00	138.60	134.80	+1.30	+0.95%	56.94K	11:29:55
IRLAB Therapeutics	10.750	11.150	10.700	-0.400	-3.59%	18.09K	11:17:52
Isofol Medical	0.6950	0.7080	0.6700	+0.0040	+0.58%	98.37K	11:29:57
ITAB Shop Concept B	19.3	19.3	18.5	+0.4	+1.85%	73.21K	11:29:52
JM AB	193.3	195.2	185.2	+7.6	+4.09%	93.31K	11:24:32
John Mattson	55.600	55.800	54.800	-0.200	-0.36%	20.77K	11:11:10
K-Fast	18.06	18.10	17.80	+0.26	+1.46%	164.68K	11:29:44
K2A Knaust & Andersson Fastigheter	7.70	8.76	7.54	-1.00	-11.49%	225.81K	11:22:38
KABE B	335.00	336.00	332.00	0.00	0.00%	0.41K	11:13:46
Karnell AB	41.20	43.20	41.20	-0.65	-1.55%	28.62K	11:29:55
Karnov Group	86.10	86.40	84.20	+20.40	+31.05%	4.51M	11:24:18
Karolinska Development B	1.58	1.60	1.55	0.00	0.00%	88.30K	11:17:16
Kindred Group	123.8	124.0	123.7	+0.1	+0.08%	113.74K	11:29:47
Kinnevik A	120.4	121.0	115.4	+5.4	+4.70%	17.83K	11:24:57
Kinnevik B	119.8	120.7	115.3	+5.6	+4.90%	981.16K	11:29:42
KlaraBo Sverige AB	19.00	20.30	18.64	+0.10	+0.53%	177.53K	11:29:57
Know IT AB	156.00	159.20	141.80	+12.40	+8.64%	121.84K	11:29:51
Lagercrantz B	166.50	168.20	163.00	+3.00	+1.83%	82.07K	11:24:57
Lammhults Design B	27.00	27.50	26.90	-0.50	-1.82%	10.04K	10:19:38
Lifco publ AB	270.40	271.20	265.00	+4.40	+1.65%	57.65K	11:24:32
Lime Tech	326.00	333.50	323.00	+3.00	+0.93%	3.56K	11:24:57
Linc AB	68.00	69.80	66.90	+1.50	+2.26%	56.46K	11:29:36
Lindab International	212.20	214.00	198.00	-4.00	-1.85%	501.36K	11:24:52
LM Ericsson B	56.78	57.04	56.12	+0.84	+1.50%	4.56M	11:29:58
Logistea AB	13.20	13.50	13.00	+0.05	+0.38%	1.47K	11:29:43
Logistea AB	13.38	13.50	13.12	+0.36	+2.76%	144.15K	11:29:50
Loomis B	282.4	286.4	282.4	-1.0	-0.35%	62.58K	11:29:55
Lucara Diamond Corp	2.65	2.69	2.62	-0.02	-0.75%	132.51K	11:21:36
Lundbergforetagen B	548.0	551.0	542.0	+6.0	+1.11%	129.59K	11:29:55
Lundin Gold Inc	145.60	148.60	145.00	-4.40	-2.93%	46.21K	11:22:16
Lundin Mining	118.90	121.80	116.50	-0.10	-0.08%	484.11K	11:29:53
Maha Energy	8.86	8.90	8.75	+0.01	+0.11%	147.02K	11:29:43
Malmbergs Elektriska B	42.00	43.00	41.40	+0.60	+1.45%	2.72K	08:48:38
Mangold AB	2,520.00	2,520.00	2,460.00	+100.00	+4.13%	7.02K	10:01:41
MedCap	465.000	474.500	458.500	+38.500	+9.03%	45.20K	11:29:39
Medicover	181.4000	184.4000	174.4000	+7.8000	+4.49%	133.05K	11:29:44
Medivir B	3.05	3.17	2.98	-0.12	-3.79%	575.37K	11:24:22
Mekonomen	115.8	116.0	113.2	+3.4	+3.02%	18.85K	11:29:41
Mendus AB	0.474	0.474	0.454	+0.009	+1.94%	750.84K	11:21:28
Micro Systemations B	54.20	54.40	53.40	+0.80	+1.50%	25.51K	11:08:59
Midsona A	10.30	10.30	10.30	0.00	0.00%	0	02/05
Midsona B	8.10	8.22	7.80	+0.10	+1.25%	22.53K	11:19:16
MilDef Group AB	63.20	64.90	63.00	-1.20	-1.86%	29.38K	11:29:45
Millicom DRC	230.0	231.0	228.2	+1.8	+0.79%	274.10K	11:22:37
MIPS	385.00	386.40	372.80	+12.00	+3.22%	28.95K	11:29:54
Moberg Pharma	36.80	37.32	35.40	-0.06	-0.16%	222.04K	11:24:55
Moment Group AB	10.40	10.80	8.90	-0.30	-2.80%	39.05K	11:16:01
Momentum AB	133.00	144.60	133.00	-11.40	-7.89%	14.73K	11:29:56
MTG A	94.0	94.0	93.0	0.0	0.00%	0.05K	09:00:03
MTG B	93.9	95.8	92.8	-0.2	-0.16%	278.05K	11:29:38
Munters	222.4000	223.2000	215.0000	+8.4000	+3.93%	130.10K	11:23:45
Mycronic publ AB	386.80	388.60	375.60	+8.60	+2.27%	65.77K	11:29:49
mySafety AB	8.820	9.000	8.700	-0.080	-0.90%	317.46K	11:22:28
Nanologica AB	5.54	5.58	5.44	-0.06	-1.07%	8.57K	10:48:55
NAXS Nordic Access	65.200	65.200	64.000	+0.600	+0.93%	1.88K	11:11:56
NCAB Group	73.30	73.65	68.85	+4.75	+6.93%	311.87K	11:24:50
NCC A	131.5	133.0	129.5	-0.5	-0.38%	0.82K	11:30:03
NCC B	131.8	133.4	121.2	0.0	0.00%	687.06K	11:29:58
Nederman	199.0	199.0	189.8	+7.4	+3.86%	4.81K	11:29:41
Nelly Group AB	16.88	16.96	16.72	+0.08	+0.48%	25.49K	11:29:34
Net Insight B	5.18	5.24	5.13	+0.03	+0.58%	226.64K	11:29:57
Netel Holding AB	15.26	15.74	14.92	+0.58	+3.95%	148.47K	11:22:28
New Wave Group B	103.00	104.00	101.20	+2.50	+2.49%	144.60K	11:24:55
NGS Group	3.46	3.58	3.32	+0.14	+4.22%	89.44K	11:16:26
NIBE Industrier B	51.4	52.9	50.1	+1.4	+2.84%	3.25M	11:29:43
Nilorngruppen AB	73.80	74.20	73.20	-0.20	-0.27%	3.99K	11:04:01
Nivika Fastigheter AB	35.30	35.40	34.50	+0.20	+0.57%	203.95K	11:29:36
Nobia AB	4.72	4.89	4.56	-0.03	-0.59%	2.69M	11:24:57
Nokia Oyj	39.83	40.35	39.78	-0.05	-0.11%	382.38K	11:29:42
Nolato B	54.8	55.5	54.0	+0.4	+0.74%	111.22K	11:29:50
Nordea Bank	127.55	128.90	126.90	-0.10	-0.08%	1.32M	11:29:49
Nordic Paper Holding AB	56.20	56.65	55.85	+0.10	+0.18%	135.66K	11:29:52
Nordic Waterproofing Holding AB	160.00	161.00	159.40	0.00	0.00%	5.67K	11:29:51
Nordisk Bergteknik AB	16.00	16.00	15.60	+0.30	+1.91%	8.80K	11:29:38
Nordnet AB	199.30	200.00	195.80	+3.20	+1.63%	65.45K	11:29:54
Norion Bank AB	41.30	41.40	40.10	+0.35	+0.85%	48.81K	11:24:58
Norva24 AB	28.40	28.40	26.45	+1.85	+6.97%	269.34K	11:29:36
NOTE AB	141.70	141.70	136.60	+5.50	+4.04%	71.36K	11:29:44
NOVOTEK B	66.20	67.00	65.00	+0.60	+0.91%	7.72K	11:17:27
NP3 Fastigheter AB	245.50	245.50	232.00	+8.50	+3.59%	49.10K	11:24:58
Nyfosa	97.55	98.40	95.15	+1.20	+1.25%	96.26K	11:29:37
OEM International B	104.00	104.60	101.40	+1.80	+1.76%	55.24K	11:24:13
Oncopeptides	2.985	3.075	2.880	+0.070	+2.40%	913.66K	11:23:58
Orexo AB	18.2	18.2	17.0	+1.0	+6.05%	29.98K	11:29:36
Orron Energy AB	7.24	7.38	7.18	-0.11	-1.47%	586.94K	11:29:40
Ortivus A	4.840	4.960	4.440	+0.700	+16.91%	1.00K	11:29:52
Ortivus B	2.590	2.590	2.470	+0.010	+0.39%	2.83K	10:02:13
Oscar Properties Holding AB	0.28	0.30	0.27	0.00	-0.18%	1.23M	11:23:47
Ovzon	14.62	14.74	14.12	+0.40	+2.81%	170.26K	11:24:37
OX2	39.70	40.50	39.56	-0.16	-0.40%	266.49K	11:29:56
Pandox AB	173.20	174.80	171.40	+0.60	+0.35%	29.48K	11:23:52
Peab B	68.65	69.10	67.30	+0.95	+1.40%	893.63K	11:24:59
Pierce Group AB	8.00	8.34	7.70	+0.30	+3.90%	0.04K	09:21:51
PION AB	7.68	7.72	7.32	+0.14	+1.86%	12.55K	10:38:59
Platzer Fastigheter Holding	91.00	91.20	87.50	+1.60	+1.79%	65.43K	11:29:59
Powercell Sweden	27.14	27.32	26.06	+0.64	+2.42%	215.46K	11:24:40
Precise Biometrics	1.376	1.378	1.292	+0.014	+1.03%	668.91K	11:29:55
Prevas B	119.80	120.40	118.00	+1.00	+0.84%	41.85K	11:29:42
Pricer B	10.90	11.36	10.82	-0.32	-2.85%	324.11K	11:29:41
Proact IT Group	104.80	105.00	102.60	+1.20	+1.16%	16.35K	11:24:33
Probi AB	209.00	209.00	203.00	+6.00	+2.96%	1.26K	09:46:44
ProfilGruppen B	122.50	125.00	120.50	+2.00	+1.66%	2.10K	11:29:40
Profoto Holding AB	76.20	77.00	73.60	+0.80	+1.06%	0.70K	10:37:58
Projektengagemang	11.80	11.95	11.20	+0.60	+5.36%	12.79K	10:38:26
Q linea	2.46	2.79	2.40	-0.10	-3.72%	315.15K	11:29:38
Qliro AB	22.80	23.90	22.00	-0.05	-0.22%	4.67K	11:23:45
Railcare	28.40	28.90	28.00	-0.20	-0.70%	16.63K	11:03:51
Ratos A	39.60	40.20	38.40	-0.10	-0.25%	2.52K	10:13:36
Ratos B	37.62	38.00	36.84	+0.32	+0.86%	210.74K	11:29:39
RaySearch Labs B	118.40	121.20	117.60	-0.40	-0.34%	18.96K	11:24:39
Rejlers AB	140.40	142.00	138.80	-0.60	-0.43%	9.59K	11:29:44
Resurs	16.7000	16.7300	16.2800	+0.3600	+2.20%	698.14K	11:29:46
Rottneros AB	11.36	11.88	11.36	-0.54	-4.54%	112.25K	11:29:54
Rusta AB	76.00	77.55	75.65	0.00	0.00%	58.65K	11:29:44
RVRC Holding AB	61.15	61.45	59.30	+1.00	+1.66%	163.16K	11:29:55
SAAB B	879.2	882.6	863.0	+8.4	+0.96%	251.98K	11:29:56
Sagax AB	277.00	280.00	273.00	-1.00	-0.36%	0.22K	11:23:32
Sagax B	279.00	281.20	272.60	+2.00	+0.72%	180.71K	11:29:42
Sagax D	30.9000	31.0000	30.5500	+0.3000	+0.98%	178.04K	11:29:45
Samhallsbyggnadsbolaget	4.21	4.34	4.11	+0.03	+0.67%	17.33M	11:29:38
Samhallsbyggnadsbolaget I D	5.91	6.10	5.88	-0.14	-2.23%	637.64K	11:29:35
Sampo plc DRC	438.50	443.00	437.00	-1.50	-0.34%	8.92K	11:13:28
Sandvik AB	220.10	221.60	219.00	+1.20	+0.55%	1.61M	11:23:32
Saniona AB	1.82	1.82	1.75	+0.06	+3.41%	186.96K	11:29:48
SAS	0.0265	0.0274	0.0254	+0.0005	+1.92%	13.59M	11:29:46
SCA A	162.6	165.0	162.4	-0.6	-0.37%	1.96K	10:54:26
SCA B	162.3	165.2	162.3	-0.4	-0.25%	427.43K	11:29:57
Scandi Standard publ AB	74.50	76.50	70.30	-0.20	-0.27%	179.43K	11:29:50
Scandic Hotels Group AB	59.50	59.65	57.90	+1.35	+2.32%	238.30K	11:24:57
Sdiptech	286.400	287.200	278.400	+7.400	+2.65%	87.99K	11:29:50
Seafire	5.40	5.54	5.38	+0.08	+1.50%	37.84K	10:17:20
SEB A	146.80	147.35	145.35	+2.25	+1.56%	1.94M	11:29:52
SEB C	149.40	150.00	146.20	+3.20	+2.19%	32.10K	11:29:36
Sectra	221.20	221.20	216.20	+3.20	+1.47%	53.87K	11:29:54
Securitas B	109.70	110.15	108.85	+0.65	+0.60%	431.12K	11:29:52
Sedana Medical	22.70	22.90	22.05	+0.55	+2.48%	183.94K	11:29:44
Sensys Traffic	75.900	78.000	75.300	+0.800	+1.07%	5.01K	11:22:05
Senzime	7.3400	7.3500	6.9600	-0.0400	-0.54%	79.34K	11:29:38
Sinch AB	26.10	27.03	25.67	+0.56	+2.19%	3.85M	11:29:52
SinterCast AB	107.50	107.50	104.00	+2.50	+2.38%	8.04K	11:29:38
Sivers IMA	5.9800	6.3000	5.6300	-0.5900	-8.98%	1.79M	11:24:42
Skanska B	195.80	197.90	193.00	+1.75	+0.90%	355.80K	11:24:48
SKF A	231.5	232.5	228.5	+1.5	+0.65%	3.31K	11:24:31
SKF B	231.3	232.7	228.5	+1.6	+0.70%	369.02K	11:24:57
SkiStar	155.10	155.40	151.10	+3.80	+2.51%	41.47K	11:24:31
Sleep Cycle AB	36.40	37.20	35.90	+1.40	+4.00%	55.10K	11:29:51
Softronic B	21.40	21.60	20.80	+0.65	+3.13%	41.45K	11:24:44
Solid FAB	74.10	75.40	73.80	-0.30	-0.40%	157.27K	11:29:55
SSAB A	62.92	64.38	62.92	-0.30	-0.47%	1.16M	11:29:51
SSAB B	62.78	64.12	62.68	-0.32	-0.51%	3.49M	11:24:49
Starbreeze AB A	0.29	0.30	0.29	0.00	0.00%	55.78K	11:29:52
Starbreeze AB B	0.22	0.22	0.21	0.00	-1.70%	3.79M	11:29:32
Stendorren Fastigheter AB	180.80	181.60	178.40	0.00	0.00%	1.47K	11:29:49
Stillfront Group publ AB	10.81	11.24	10.79	-0.22	-1.99%	2.00M	11:24:50
Stockwik Forvaltning	15.280	15.400	15.280	-0.100	-0.65%	1.09K	11:17:04
Stora Enso A	148.50	150.00	148.00	+0.50	+0.34%	1.52K	11:30:00
Stora Enso R	150.20	151.70	149.30	+0.30	+0.20%	75.66K	11:29:53
Storskogen AB	6.19	6.54	5.85	+0.16	+2.65%	14.02M	11:29:44
Strax	0.47	0.49	0.44	-0.01	-2.71%	795.72K	11:19:15
Studsvik	119.00	122.00	114.60	+1.60	+1.36%	12.10K	11:01:41
Svedbergs i Dalstorp B	41.70	41.95	41.20	-0.20	-0.48%	18.12K	11:29:39
Svenska Handelsbanken A	96.36	97.28	95.98	+0.72	+0.75%	4.92M	11:24:58
Svenska Handelsbanken B	120.5	121.7	119.8	+0.5	+0.42%	150.50K	11:24:27
SWECO A	119.50	119.50	116.00	+1.00	+0.84%	0.67K	11:19:54
SWECO B	119.00	119.90	118.00	+0.90	+0.76%	75.01K	11:29:36
Swedbank A	212.10	212.20	209.80	+2.90	+1.39%	1.07M	11:24:57
Swedish Logistic Property AB	33.30	33.50	33.00	0.00	0.00%	37.28K	11:22:27
Swedish Orphan Biovitrum	279.40	283.60	277.60	-0.60	-0.21%	486.39K	11:24:59
SynAct Pharma AB	6.66	6.82	6.55	-0.16	-2.35%	149.17K	11:29:51
Synsam AB	51.00	51.30	50.40	-0.20	-0.39%	24.37K	11:29:52
Systemair AB	76.80	76.90	74.30	+2.30	+3.09%	69.33K	11:29:43
Tele2 AB	102.65	103.85	102.30	-0.50	-0.48%	996.42K	11:29:52
Tele2 AB A	106.00	106.00	104.00	+2.00	+1.92%	0.49K	09:00:01
Telia Company	25.25	25.43	25.05	+0.21	+0.84%	6.03M	11:24:59
Tethys Oil	35.35	35.50	34.50	+0.55	+1.58%	27.14K	11:17:54
TF Bank	207.00	210.00	205.00	-2.00	-0.96%	3.29K	11:24:54
Thule Group AB	307.40	313.40	301.00	+7.40	+2.47%	107.96K	11:29:43
TietoEVRY	211.00	213.00	209.60	+1.40	+0.67%	3.62K	11:29:58
Tobii AB	4.0460	4.0600	3.7620	+0.1240	+3.16%	1.25M	11:29:36
Tobii Dynavox AB	56.30	56.70	55.60	0.00	0.00%	109.86K	11:24:59
Traction B	272.00	279.00	265.00	-7.00	-2.51%	1.40K	11:14:59
TradeDoubler AB	4.71	4.71	4.68	0.00	0.00%	1.03K	10:08:32
Transtema Group AB	14.04	14.06	13.56	+0.30	+2.18%	57.17K	11:29:41
Traton	380.50	386.00	372.50	-11.00	-2.81%	192.73K	11:29:45
Trelleborg B	396.40	397.60	389.80	+6.60	+1.69%	157.67K	11:24:55
Troax Group	224.50	226.50	220.00	+4.00	+1.81%	11.42K	11:29:57
Truecaller AB	37.44	38.00	36.80	+1.16	+3.20%	719.70K	11:29:44
VBG GROUP B	379.00	381.50	374.50	-4.50	-1.17%	31.00K	11:29:47
Vestum AB	7.960	8.090	6.890	+0.700	+9.64%	744.52K	11:29:39
Viaplay AB	1.60	1.60	1.50	+0.23	+16.79%	0.44K	07:00:02
Viaplay AB	0.84	0.85	0.78	+0.05	+6.35%	29.28M	11:29:50
Vicore Pharma Holding AB	19.240	20.050	18.980	+0.360	+1.91%	399.95K	11:29:56
Vitec Software B	504.00	512.50	484.00	-17.00	-3.26%	649.18K	11:29:44
Vitrolife	175.20	176.60	166.90	+9.60	+5.80%	85.85K	11:29:59
Vivesto AB	0.306	0.306	0.288	+0.013	+4.26%	732.01K	10:55:03
VNV Global AB	25.88	26.42	25.42	-0.02	-0.08%	148.14K	11:29:43
Volati	105.0000	106.0000	101.6000	+3.4000	+3.35%	27.88K	11:29:43
Volvo A	280.20	283.00	278.00	-6.00	-2.10%	116.41K	11:29:58
Volvo B	271.10	275.30	269.20	-6.40	-2.31%	5.96M	11:24:56
Volvo Car AB	34.13	34.45	33.85	+0.07	+0.21%	2.32M	11:29:43
Wall To Wall AB	69.80	73.80	69.60	-4.00	-5.42%	15.00K	11:24:52
Wallenstam B	50.05	50.05	48.70	+0.51	+1.03%	1.04M	11:22:35
Wastbygg Gruppen AB	38.60	39.00	37.90	-0.20	-0.52%	0.51K	09:45:35
Wihlborgs Fastigheter	94.20	95.30	91.35	-0.30	-0.32%	299.83K	11:29:47
Wise Group AB	23.20	23.20	22.60	0.00	0.00%	0.42K	11:04:58
XANO Industri	98.1	98.9	90.1	+2.6	+2.72%	3.01K	11:09:06
Xbrane Biopharma	0.20	0.21	0.20	0.00	-1.70%	12.02M	11:29:57
XSpray Pharma	41.95	42.45	41.00	+1.00	+2.44%	11.00K	11:18:33
Xvivo Perfusion AB	378.00	380.00	372.00	+7.50	+2.02%	83.06K	11:29:47
Cibus Nordic Real Estate	147.55	148.10	144.30	+3.10	+2.15%	213.41K	11:24:50

My Sentiments

What is your sentiment on OMX Stockholm?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Stockholm Discussions

Write your thoughts about OMX Stockholm

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
Dow Jones	38,675.68	+450.02	+1.18%
S&P 500	5,127.79	+63.59	+1.26%
Nasdaq	16,156.33	+315.37	+1.99%
S&P 500 VIX	13.49	-1.19	-8.11%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.790	-0.039	-0.15%
Copper	4.5680	+0.0835	+1.86%
US Soybeans	1,216.25	+17.25	+1.44%

U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 3M	5.398	+0.009	+0.17%
US 10Y T-Note	108.75	+0.39	+0.36%
Euro Bund	131.02	+0.42	+0.32%
10-2 Yield Spread	-29.38	+3.82	+-11.51%

Apple	183.36	+10.33	+5.97%
Alphabet A	167.21	+0.59	+0.35%
Tesla	181.14	+1.13	+0.63%
Amazon.com	186.24	+1.51	+0.82%
Netflix	579.34	+14.19	+2.51%
Meta Platforms	452.05	+10.37	+2.35%
Bank of America	37.24	+0.36	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Stockholm	954.50	+7.20	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M