Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 284.4 | 287.8 | 283.6 | -0.4 | -0.14% | 214.40K | 11:29:43 | ||
ABB | 537.8 | 539.6 | 532.4 | 0.0 | 0.00% | 319.57K | 11:29:49 | ||
AddLife | 102.00 | 103.30 | 100.10 | +2.00 | +2.00% | 78.59K | 11:29:59 | ||
Addtech | 232.00 | 235.60 | 228.00 | +3.40 | +1.49% | 76.90K | 11:24:57 | ||
Africa Oil Corp | 19.40 | 19.56 | 19.30 | -0.11 | -0.56% | 484.98K | 11:29:51 | ||
Alfa Laval AB | 470.0 | 472.8 | 467.0 | +1.0 | +0.21% | 506.73K | 11:29:31 | ||
Arise Windpower | 38.90 | 38.95 | 38.45 | +0.40 | +1.04% | 16.25K | 11:29:56 | ||
ASSA ABLOY B | 298.1 | 299.3 | 293.9 | +3.7 | +1.26% | 609.98K | 11:29:51 | ||
AstraZeneca | 1,634.0 | 1,657.0 | 1,631.5 | -20.0 | -1.21% | 204.45K | 11:29:51 | ||
Atlas Copco A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 11:29:45 | ||
Atlas Copco B | 168.4 | 169.3 | 166.4 | +3.0 | +1.81% | 833.75K | 11:24:59 | ||
Atrium Ljungberg B | 199.80 | 200.00 | 194.40 | +2.40 | +1.22% | 37.42K | 11:29:35 | ||
Autoliv Inc. SDB | 1,322.2 | 1,335.4 | 1,311.4 | -5.0 | -0.38% | 60.47K | 11:24:58 | ||
Axfood AB | 287.6 | 289.1 | 283.0 | +4.9 | +1.73% | 102.69K | 11:24:53 | ||
Bilia | 138.9 | 139.6 | 137.4 | +1.7 | +1.24% | 43.77K | 11:29:58 | ||
BillerudKorsnas | 91.05 | 93.35 | 90.00 | -0.85 | -0.92% | 682.70K | 11:29:59 | ||
BioArctic | 193.5000 | 196.7000 | 193.0000 | -1.5000 | -0.77% | 49.99K | 11:24:55 | ||
BioGaia B | 114.1 | 115.0 | 113.2 | +0.9 | +0.80% | 44.70K | 11:29:50 | ||
Boliden | 355.00 | 358.30 | 350.40 | +1.60 | +0.45% | 986.96K | 11:29:52 | ||
Bravida Holding AB | 75.60 | 76.90 | 75.10 | -0.60 | -0.79% | 636.77K | 11:24:50 | ||
Camurus AB | 500.00 | 508.00 | 494.20 | +5.60 | +1.13% | 25.22K | 11:24:50 | ||
Castellum AB | 132.45 | 135.80 | 126.80 | -1.70 | -1.27% | 3.17M | 11:24:56 | ||
Catena AB | 491.50 | 493.00 | 478.00 | +0.50 | +0.10% | 22.24K | 11:29:43 | ||
Dios Fastigheter | 85.20 | 85.80 | 83.00 | -0.15 | -0.18% | 276.44K | 11:29:52 | ||
Dometic Group publ AB | 80.65 | 81.15 | 78.25 | +2.35 | +3.00% | 141.72K | 11:24:34 | ||
Electrolux B | 96.0 | 96.5 | 91.7 | +4.2 | +4.58% | 1.87M | 11:29:40 | ||
Elekta B | 77.00 | 78.65 | 76.70 | 0.00 | 0.00% | 406.84K | 11:24:56 | ||
Embracer Group | 26.8000 | 27.6900 | 26.7900 | -0.5300 | -1.94% | 2.65M | 11:29:54 | ||
Eolus Vind publ AB | 72.40 | 72.50 | 71.70 | +0.70 | +0.98% | 14.60K | 11:29:51 | ||
Epiroc A | 205.90 | 207.00 | 204.10 | +1.30 | +0.64% | 364.64K | 11:24:58 | ||
Epiroc B | 185.40 | 185.60 | 183.60 | +1.40 | +0.76% | 247.65K | 11:24:39 | ||
EQT AB | 302.70 | 309.70 | 297.30 | +3.80 | +1.27% | 814.22K | 11:29:46 | ||
Essity B | 274.80 | 278.30 | 274.00 | -0.80 | -0.29% | 779.45K | 11:24:59 | ||
Evolution Gaming | 1,208.00 | 1,226.00 | 1,205.00 | +1.50 | +0.12% | 219.88K | 11:24:59 | ||
Fabege | 87.30 | 88.60 | 85.00 | +0.35 | +0.40% | 463.02K | 11:29:58 | ||
Fastighets AB Balder B | 70.28 | 70.40 | 66.26 | -0.50 | -0.71% | 3.28M | 11:24:56 | ||
Fortnox | 61.56 | 63.34 | 61.56 | -0.52 | -0.84% | 504.00K | 11:29:49 | ||
Getinge B | 232.1 | 234.0 | 230.9 | +0.2 | +0.09% | 140.70K | 11:24:56 | ||
Granges | 132.40 | 132.60 | 129.50 | +2.50 | +1.92% | 365.07K | 11:29:59 | ||
H&M B | 171.6 | 173.3 | 170.0 | -0.5 | -0.29% | 1.14M | 11:29:57 | ||
Hemnet Group AB | 289.80 | 292.20 | 287.40 | +2.40 | +0.84% | 38.34K | 11:24:59 | ||
Hexagon B | 115.8 | 116.6 | 114.9 | +1.1 | +0.96% | 2.88M | 11:24:55 | ||
HEXPOL B | 128.0 | 128.2 | 124.4 | +3.6 | +2.89% | 509.93K | 11:24:55 | ||
Holmen | 430.2 | 435.4 | 428.0 | -2.0 | -0.46% | 51.64K | 11:24:52 | ||
Hufvudstaden A | 131.10 | 132.40 | 128.80 | +0.70 | +0.54% | 88.01K | 11:29:50 | ||
Husqvarna B | 86.64 | 87.58 | 85.86 | -0.16 | -0.18% | 438.28K | 11:29:44 | ||
Industrivarden A | 351.40 | 354.40 | 350.40 | -1.00 | -0.28% | 50.52K | 11:24:07 | ||
Industrivarden C | 350.90 | 353.90 | 349.50 | -0.80 | -0.23% | 172.54K | 11:24:59 | ||
Indutrade AB | 261.2 | 264.0 | 256.4 | +4.2 | +1.63% | 142.77K | 11:24:51 | ||
Intl Petroleum | 134.0000 | 136.8000 | 133.1000 | -1.8000 | -1.33% | 143.16K | 11:29:46 | ||
Investor A | 271.5 | 271.8 | 268.2 | +3.7 | +1.38% | 174.09K | 11:24:50 | ||
Investor B | 273.5 | 273.5 | 269.9 | +3.7 | +1.35% | 2.30M | 11:29:57 | ||
JM AB | 193.3 | 195.2 | 185.2 | +7.6 | +4.09% | 93.31K | 11:24:32 | ||
Kindred Group | 123.8 | 124.0 | 123.7 | +0.1 | +0.08% | 113.74K | 11:29:47 | ||
Kinnevik B | 119.8 | 120.7 | 115.3 | +5.6 | +4.90% | 981.16K | 11:29:42 | ||
Lagercrantz B | 166.50 | 168.20 | 163.00 | +3.00 | +1.83% | 82.07K | 11:24:57 | ||
Lifco publ AB | 270.40 | 271.20 | 265.00 | +4.40 | +1.65% | 57.65K | 11:24:32 | ||
LM Ericsson B | 56.78 | 57.04 | 56.12 | +0.84 | +1.50% | 4.56M | 11:29:58 | ||
Lundbergforetagen B | 548.0 | 551.0 | 542.0 | +6.0 | +1.11% | 129.59K | 11:29:55 | ||
Medicover | 181.4000 | 184.4000 | 174.4000 | +7.8000 | +4.49% | 133.05K | 11:29:44 | ||
Millicom DRC | 230.0 | 231.0 | 228.2 | +1.8 | +0.79% | 274.10K | 11:22:37 | ||
MIPS | 385.00 | 386.40 | 372.80 | +12.00 | +3.22% | 28.95K | 11:29:54 | ||
MTG B | 93.9 | 95.8 | 92.8 | -0.2 | -0.16% | 278.05K | 11:29:38 | ||
Munters | 222.4000 | 223.2000 | 215.0000 | +8.4000 | +3.93% | 130.10K | 11:23:45 | ||
Mycronic publ AB | 386.80 | 388.60 | 375.60 | +8.60 | +2.27% | 65.77K | 11:29:49 | ||
NCAB Group | 73.30 | 73.65 | 68.85 | +4.75 | +6.93% | 311.87K | 11:24:50 | ||
New Wave Group B | 103.00 | 104.00 | 101.20 | +2.50 | +2.49% | 144.60K | 11:24:55 | ||
NIBE Industrier B | 51.4 | 52.9 | 50.1 | +1.4 | +2.84% | 3.25M | 11:29:43 | ||
Nordea Bank | 127.55 | 128.90 | 126.90 | -0.10 | -0.08% | 1.32M | 11:29:49 | ||
Nyfosa | 97.55 | 98.40 | 95.15 | +1.20 | +1.25% | 96.26K | 11:29:37 | ||
Orron Energy AB | 7.24 | 7.38 | 7.18 | -0.11 | -1.47% | 586.94K | 11:29:40 | ||
OX2 | 39.70 | 40.50 | 39.56 | -0.16 | -0.40% | 266.49K | 11:29:56 | ||
Pandox AB | 173.20 | 174.80 | 171.40 | +0.60 | +0.35% | 29.48K | 11:23:52 | ||
SAAB B | 879.2 | 882.6 | 863.0 | +8.4 | +0.96% | 251.98K | 11:29:56 | ||
Sagax B | 279.00 | 281.20 | 272.60 | +2.00 | +0.72% | 180.71K | 11:29:42 | ||
Samhallsbyggnadsbolaget | 4.21 | 4.34 | 4.11 | +0.03 | +0.67% | 17.33M | 11:29:38 | ||
Sampo plc DRC | 438.50 | 443.00 | 437.00 | -1.50 | -0.34% | 8.92K | 11:13:28 | ||
Sandvik AB | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 11:23:32 | ||
SCA B | 162.3 | 165.2 | 162.3 | -0.4 | -0.25% | 427.43K | 11:29:57 | ||
SEB A | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 11:29:52 | ||
Sectra | 221.20 | 221.20 | 216.20 | +3.20 | +1.47% | 53.87K | 11:29:54 | ||
Securitas B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 11:29:52 | ||
Sinch AB | 26.10 | 27.03 | 25.67 | +0.56 | +2.19% | 3.85M | 11:29:52 | ||
Skanska B | 195.80 | 197.90 | 193.00 | +1.75 | +0.90% | 355.80K | 11:24:48 | ||
SKF B | 231.3 | 232.7 | 228.5 | +1.6 | +0.70% | 369.02K | 11:24:57 | ||
Solid FAB | 74.10 | 75.40 | 73.80 | -0.30 | -0.40% | 157.27K | 11:29:55 | ||
SSAB B | 62.78 | 64.12 | 62.68 | -0.32 | -0.51% | 3.49M | 11:24:49 | ||
Stillfront Group publ AB | 10.81 | 11.24 | 10.79 | -0.22 | -1.99% | 2.00M | 11:24:50 | ||
Svenska Handelsbanken A | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 11:24:58 | ||
SWECO B | 119.00 | 119.90 | 118.00 | +0.90 | +0.76% | 75.01K | 11:29:36 | ||
Swedbank A | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 11:24:57 | ||
Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 486.39K | 11:24:59 | ||
Tele2 AB | 102.65 | 103.85 | 102.30 | -0.50 | -0.48% | 996.42K | 11:29:52 | ||
Telia Company | 25.25 | 25.43 | 25.05 | +0.21 | +0.84% | 6.03M | 11:24:59 | ||
Tethys Oil | 35.35 | 35.50 | 34.50 | +0.55 | +1.58% | 27.14K | 11:17:54 | ||
Thule Group AB | 307.40 | 313.40 | 301.00 | +7.40 | +2.47% | 107.96K | 11:29:43 | ||
Trelleborg B | 396.40 | 397.60 | 389.80 | +6.60 | +1.69% | 157.67K | 11:24:55 | ||
Viaplay AB | 0.84 | 0.85 | 0.78 | +0.05 | +6.35% | 29.28M | 11:29:50 | ||
Vitec Software B | 504.00 | 512.50 | 484.00 | -17.00 | -3.26% | 649.18K | 11:29:44 | ||
Vitrolife | 175.20 | 176.60 | 166.90 | +9.60 | +5.80% | 85.85K | 11:29:59 | ||
Volvo B | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 11:24:56 | ||
Volvo Car AB | 34.13 | 34.45 | 33.85 | +0.07 | +0.21% | 2.32M | 11:29:43 | ||
Wallenstam B | 50.05 | 50.05 | 48.70 | +0.51 | +1.03% | 1.04M | 11:22:35 | ||
Wihlborgs Fastigheter | 94.20 | 95.30 | 91.35 | -0.30 | -0.32% | 299.83K | 11:29:47 | ||
Cibus Nordic Real Estate | 147.55 | 148.10 | 144.30 | +3.10 | +2.15% | 213.41K | 11:24:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review