Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
Close

OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,325.16 +4.42    +0.19%
11:30:00 - Closed. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  105
  • Volume: 1
  • Open: 2,328.60
  • Day's Range: 2,315.95 - 2,335.28
OMX Stockholm Benchmark Cap GI 2,325.16 +4.42 +0.19%

OMX Stockholm Benchmark Cap GI Components

 
Real-time streaming quotes of the OMX Stockholm Benchmark Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK287.4292.0285.8-1.8-0.62%184.76K11:29:53 
 ABB571.2572.2566.6+2.6+0.46%585.95K11:24:49 
 AddLife113.70116.70112.00+2.70+2.43%138.55K11:29:39 
 Addtech241.20243.20236.60+2.60+1.09%107.03K11:24:47 
 Africa Oil Corp19.0019.4118.72-0.26-1.35%659.04K11:29:44 
 Alfa Laval AB490.4492.7484.1+5.4+1.11%211.55K11:29:53 
 Arise Windpower45.5047.0045.00+0.65+1.45%170.39K11:29:48 
 ASSA ABLOY B316.7318.6314.0+2.8+0.89%541.83K11:24:56 
 AstraZeneca1,649.01,672.51,649.0-20.0-1.20%144.17K11:24:51 
 Atlas Copco A201.5201.5198.1+2.1+1.03%1.25M11:24:58 
 Atlas Copco B174.0174.1171.7+0.8+0.43%1.13M11:29:55 
 Atrium Ljungberg B210.00211.00206.50+2.00+0.96%52.20K11:29:51 
 Autoliv Inc. SDB1,327.01,327.01,304.4+10.4+0.79%72.98K11:29:51 
 Axfood AB292.1294.8291.7-0.9-0.31%103.44K11:29:55 
 Bilia147.7149.4146.5+0.9+0.61%56.76K11:29:34 
 BillerudKorsnas99.0599.7597.20+1.20+1.23%365.31K11:29:50 
 BioArctic239.0000239.2000220.0000+28.8000+13.70%338.32K11:29:48 
 BioGaia B134.5135.7133.0+1.8+1.36%119.09K11:29:59 
 Boliden365.90376.50365.90-1.60-0.44%1.18M11:29:50 
 Bravida Holding AB81.9582.6079.95+2.00+2.50%268.47K11:29:51 
 Camurus AB567.00569.00561.00+5.00+0.89%35.56K11:29:46 
 Castellum AB134.25136.50131.85+3.10+2.36%1.68M11:24:51 
 Catena AB535.00536.00511.00+24.00+4.70%47.08K11:23:01 
 Dios Fastigheter92.6592.8590.25+2.65+2.94%126.15K11:29:47 
 Dometic Group publ AB82.1083.9580.20-1.60-1.91%382.88K11:24:58 
 Electrolux B102.0105.8101.8-2.6-2.49%1.15M11:24:55 
 Elekta B81.6582.5080.85-0.35-0.43%185.26K11:24:47 
 Embracer Group30.710031.830030.6600-0.1100-0.36%5.69M11:24:47 
 Eolus Vind publ AB77.3080.0074.80-3.90-4.80%233.86K11:29:54 
 Epiroc A218.40219.70215.10+1.80+0.83%300.37K11:29:51 
 Epiroc B198.00199.20195.40+0.70+0.35%161.35K11:23:27 
 EQT AB346.50346.90334.20+11.20+3.34%520.99K11:24:48 
 Essity B276.60281.20276.30-3.40-1.21%668.46K11:24:56 
 Evolution Gaming1,201.501,209.501,191.50+6.50+0.54%267.07K11:24:55 
 Fabege94.0095.0091.35+3.00+3.30%469.21K11:24:47 
 Fastighets AB Balder B75.4076.2073.94+1.94+2.64%2.03M11:29:45 
 Fortnox70.0071.2669.00+1.00+1.45%571.89K11:24:56 
 Getinge B190.9207.8187.1-26.3-12.09%5.59M11:24:56 
 Granges137.00140.70136.80-2.10-1.51%87.88K11:24:54 
 H&M B175.0176.3173.9-1.1-0.60%1.22M11:23:15 
 Hemnet Group AB301.80301.80295.80+6.00+2.03%67.16K11:29:57 
 Hexagon B123.1124.0122.6+0.2+0.12%2.83M11:24:59 
 HEXPOL B128.7131.0128.0-1.7-1.30%121.79K11:24:47 
 Holmen446.6454.2446.6-0.4-0.09%100.34K11:29:59 
 Hufvudstaden A130.60131.70128.80+2.00+1.56%109.19K11:29:52 
 Husqvarna B92.1093.3290.20+0.96+1.05%545.74K11:24:56 
 Industrivarden A366.80369.80365.00+0.20+0.05%65.35K11:22:11 
 Industrivarden C366.20368.90364.100.000.00%219.34K11:24:59 
 Indutrade AB275.8278.2272.6+3.2+1.17%205.71K11:29:43 
 Intl Petroleum147.2000150.9000146.3000-2.8000-1.87%119.05K11:29:50 
 Investor A280.7283.0279.4+0.6+0.21%361.42K11:24:44 
 Investor B281.9284.4280.5+0.2+0.07%1.60M11:24:53 
 JM AB213.2215.6210.0+5.6+2.70%454.27K11:24:55 
 Kindred Group124.4124.6124.30.00.00%239.10K11:24:53 
 Kinnevik B125.7129.2124.4+0.3+0.20%876.10K11:24:59 
 Lagercrantz B162.40171.60158.60-6.50-3.85%644.95K11:29:41 
 Lifco publ AB280.80281.40273.60+4.00+1.45%369.14K11:24:33 
 LM Ericsson B60.0661.8059.94-1.86-3.00%5.28M11:29:59 
 Lundbergforetagen B576.0579.5572.5+5.5+0.96%65.18K11:29:52 
 Medicover196.8000198.0000192.0000+1.0000+0.51%167.52K11:29:57 
 Millicom DRC254.0254.6250.2+1.8+0.71%229.00K11:23:51 
 MIPS409.60417.80403.20+2.40+0.59%25.36K11:29:47 
 MTG B97.898.195.0+2.8+2.95%319.12K11:24:41 
 Munters234.0000236.8000228.6000+5.8000+2.54%335.76K11:24:58 
 Mycronic publ AB400.40403.80394.60+1.20+0.30%33.48K11:29:46 
 NCAB Group76.6578.3576.60-0.85-1.10%231.14K11:24:55 
 New Wave Group B109.50110.20107.80+0.90+0.83%150.86K11:29:50 
 NIBE Industrier B57.160.356.9-3.2-5.28%6.71M11:24:58 
 Nordea Bank131.30133.35131.30-1.65-1.24%2.07M11:29:52 
 Nyfosa107.30109.90104.20+3.20+3.07%397.98K11:24:55 
 Orron Energy AB8.268.478.01+0.06+0.68%1.96M11:29:53 
 OX258.6058.7058.60-0.05-0.09%3.08M11:29:57 
 Pandox AB177.00178.80173.00+3.00+1.72%16.22K11:24:40 
 SAAB B234.8235.0231.0+4.4+1.91%1.54M11:24:55 
 Sagax B297.60299.40291.00+7.60+2.62%284.83K11:24:50 
 Samhallsbyggnadsbolaget6.006.305.65+0.11+1.92%58.75M11:24:57 
 Sampo plc DRC466.00469.00462.50+1.00+0.22%80.38K11:29:38 
 Sandvik AB234.50237.30233.70+0.70+0.30%668.52K11:29:44 
 SCA B168.1172.4168.0-0.8-0.44%919.33K11:24:52 
 SEB A152.45153.65151.15-0.50-0.33%1.35M11:24:50 
 Sectra246.40246.40240.00+7.00+2.92%603.21K11:29:47 
 Securitas B110.35112.25110.00+0.30+0.27%1.70M11:29:53 
 Sinch AB22.8523.1422.55+0.22+0.97%5.76M11:29:55 
 Skanska B193.75195.40190.15+3.70+1.95%407.46K11:29:54 
 SKF B236.1237.8235.2-0.2-0.08%513.85K11:29:59 
 Solid FAB79.0079.1078.00+0.60+0.77%19.93K11:29:56 
 SSAB B63.4664.6062.80-0.46-0.72%4.42M11:24:58 
 Stillfront Group publ AB12.9313.1612.56+0.46+3.69%1.55M11:29:57 
 Svenska Handelsbanken A98.8499.6098.40-0.04-0.04%4.33M11:24:48 
 SWECO B121.10122.70120.00+1.30+1.09%118.97K11:24:57 
 Swedbank A216.50219.80215.70-2.20-1.01%1.31M11:24:55 
 Swedish Orphan Biovitrum287.80289.60283.80+4.40+1.55%152.69K11:29:41 
 Tele2 AB106.00106.70105.15+0.30+0.28%2.67M11:29:44 
 Telia Company26.3226.4926.09+0.22+0.84%6.12M11:24:53 
 Tethys Oil32.5533.6532.55-0.70-2.11%96.46K11:24:54 
 Thule Group AB322.80327.40322.00-0.20-0.06%171.45K11:29:44 
 Trelleborg B410.60416.00409.00-1.00-0.24%281.08K11:29:39 
 Viaplay AB0.880.900.85-0.01-1.33%18.24M11:29:57 
 Vitec Software B536.50542.50522.50-1.50-0.28%13.82K11:29:55 
 Vitrolife186.70188.50181.70+4.60+2.53%75.71K11:24:47 
 Volvo B286.90287.70283.30+2.90+1.02%1.90M11:29:44 
 Volvo Car AB36.2138.1935.92-1.49-3.95%3.31M11:24:59 
 Wallenstam B53.2053.2051.50+1.90+3.70%665.90K11:29:50 
 Wihlborgs Fastigheter101.30101.3098.25+3.80+3.90%314.84K11:24:58 
 ​Cibus Nordic Real Estate153.70153.75150.50+3.70+2.47%163.88K11:29:46 

My Sentiments

What is your sentiment on OMX Stockholm Benchmark Cap GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Benchmark Cap GI Discussions

Write your thoughts about OMX Stockholm Benchmark Cap GI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email