Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 65.55 | 65.85 | 64.55 | +0.80 | +1.24% | 370.53K | 07:13:19 | ||
Arctic Paper SA | 60.50 | 60.50 | 60.00 | +0.85 | +1.42% | 13.38K | 07:12:40 | ||
BE Group AB | 62.40 | 62.70 | 61.30 | +1.10 | +1.79% | 1.22K | 07:09:22 | ||
Beijer Alma | 208.0 | 209.5 | 206.5 | -1.0 | -0.48% | 9.12K | 07:15:39 | ||
BillerudKorsnas | 95.20 | 95.40 | 93.30 | +1.50 | +1.60% | 174.42K | 07:15:41 | ||
Boliden | 359.40 | 368.20 | 356.90 | -9.90 | -2.68% | 667.90K | 07:17:11 | ||
Copperstone Resources AB | 22.900 | 23.850 | 22.500 | -0.150 | -0.65% | 221.05K | 07:13:33 | ||
Duroc B | 17.50 | 17.50 | 17.00 | +0.20 | +1.16% | 2.67K | 05:20:30 | ||
HEXPOL B | 130.2 | 130.7 | 129.4 | -0.7 | -0.53% | 71.77K | 07:14:33 | ||
Holmen | 436.0 | 444.0 | 436.0 | -8.0 | -1.80% | 0.40K | 06:42:08 | ||
Holmen | 442.8 | 445.8 | 437.6 | -2.6 | -0.58% | 32.20K | 07:16:30 | ||
Lucara Diamond Corp | 2.62 | 2.70 | 2.56 | -0.07 | -2.60% | 14.38K | 06:54:10 | ||
Lundin Gold Inc | 160.00 | 160.40 | 158.80 | -0.60 | -0.37% | 19.83K | 07:03:24 | ||
Lundin Mining | 127.70 | 128.40 | 126.70 | -0.70 | -0.55% | 118.89K | 07:13:00 | ||
Nordic Paper Holding AB | 59.00 | 59.70 | 58.25 | -0.35 | -0.59% | 113.85K | 07:16:30 | ||
ProfilGruppen B | 127.50 | 128.50 | 121.00 | +5.50 | +4.51% | 1.65K | 06:55:53 | ||
Rottneros AB | 11.78 | 11.94 | 11.78 | -0.14 | -1.17% | 9.80K | 07:01:15 | ||
SCA A | 164.6 | 166.2 | 164.6 | -0.4 | -0.24% | 1.62K | 06:50:29 | ||
SCA B | 164.5 | 166.5 | 164.3 | -0.9 | -0.51% | 126.87K | 07:15:02 | ||
SKF A | 233.0 | 239.0 | 233.0 | -5.5 | -2.31% | 5.18K | 07:01:43 | ||
SKF B | 234.0 | 237.9 | 233.3 | -3.7 | -1.56% | 195.13K | 07:17:02 | ||
SSAB A | 63.46 | 63.74 | 63.08 | -0.02 | -0.03% | 341.63K | 07:16:21 | ||
SSAB B | 63.32 | 63.58 | 62.88 | -0.02 | -0.03% | 983.62K | 07:16:56 | ||
Stora Enso A | 151.50 | 151.50 | 151.50 | 0.00 | 0.00% | 1.14K | 07:00:02 | ||
Stora Enso R | 153.20 | 153.70 | 152.50 | +0.20 | +0.13% | 44.24K | 07:15:20 | ||
Troax Group | 232.00 | 233.50 | 229.00 | -2.00 | -0.85% | 11.23K | 07:07:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review