Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285.6 | 287.4 | 283.8 | +1.0 | +0.35% | 179.11K | 02/05 | ||
ABB | 537.8 | 541.0 | 534.2 | -6.4 | -1.18% | 658.73K | 02/05 | ||
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -0.70% | 1.63M | 02/05 | ||
AcadeMedia | 50.80 | 50.80 | 49.50 | +0.20 | +0.40% | 51.13K | 02/05 | ||
Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 0.04K | 02/05 | ||
Acrinova AB | 7.48 | 7.80 | 7.48 | -0.40 | -5.08% | 16.95K | 02/05 | ||
Actic Group | 4.6100 | 4.6400 | 4.6100 | 0.0000 | 0.00% | 23.33K | 02/05 | ||
Active Biotech | 0.548 | 0.560 | 0.535 | -0.012 | -2.14% | 115.44K | 02/05 | ||
AddLife | 100.70 | 103.00 | 99.85 | -1.90 | -1.85% | 33.99K | 02/05 | ||
AddNode B | 114.10 | 116.00 | 113.80 | -0.50 | -0.44% | 50.27K | 02/05 | ||
Addtech | 228.60 | 233.40 | 226.60 | -4.20 | -1.80% | 375.95K | 02/05 | ||
Africa Oil Corp | 19.51 | 19.80 | 19.42 | -0.71 | -3.51% | 445.44K | 02/05 | ||
Afry AB | 175.1 | 177.7 | 174.9 | -0.3 | -0.17% | 162.78K | 02/05 | ||
Alfa Laval AB | 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | 02/05 | ||
Alimak Hek Group AB | 101.80 | 102.20 | 100.20 | -0.80 | -0.78% | 31.44K | 02/05 | ||
Alleima AB | 67.85 | 69.70 | 67.75 | -1.15 | -1.67% | 276.44K | 02/05 | ||
Alligator Bioscience | 0.9100 | 0.9290 | 0.8910 | +0.0100 | +1.11% | 800.27K | 02/05 | ||
Alligo AB | 125.00 | 129.40 | 123.60 | -4.60 | -3.55% | 15.79K | 02/05 | ||
Ambea | 62.30 | 64.05 | 62.00 | -1.15 | -1.81% | 138.32K | 02/05 | ||
Annehem Fastigheter AB | 16.85 | 16.95 | 16.05 | +0.10 | +0.60% | 9.86K | 02/05 | ||
Anoto | 0.195 | 0.206 | 0.190 | -0.005 | -2.50% | 202.07K | 02/05 | ||
AQ AB | 634.00 | 643.00 | 629.00 | +1.00 | +0.16% | 43.16K | 02/05 | ||
Arctic Paper SA | 55.70 | 56.00 | 55.15 | -0.05 | -0.09% | 15.70K | 02/05 | ||
Arion banki hf DRC | 11.20 | 11.20 | 10.85 | 0.00 | 0.00% | 17.01K | 02/05 | ||
Arise Windpower | 38.50 | 39.35 | 38.35 | -0.35 | -0.90% | 35.96K | 02/05 | ||
Arjo | 46.12 | 47.00 | 45.56 | -0.60 | -1.28% | 435.76K | 02/05 | ||
Arla Plast AB | 46.20 | 46.80 | 46.00 | +0.50 | +1.09% | 14.52K | 02/05 | ||
Ascelia Pharma | 12.400 | 17.980 | 10.340 | +1.820 | +17.20% | 3.62M | 02/05 | ||
ASSA ABLOY B | 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 2.02M | 02/05 | ||
AstraZeneca | 1,655.0 | 1,679.5 | 1,652.5 | -16.5 | -0.99% | 338.33K | 02/05 | ||
Atlas Copco A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 4.61M | 02/05 | ||
Atlas Copco B | 165.4 | 167.8 | 165.1 | -2.2 | -1.28% | 1.75M | 02/05 | ||
Atrium Ljungberg B | 197.20 | 197.80 | 193.80 | +1.80 | +0.92% | 62.03K | 02/05 | ||
Attendo International publ AB | 43.60 | 43.80 | 41.75 | +1.80 | +4.31% | 206.79K | 02/05 | ||
Autoliv Inc. SDB | 1,327.2 | 1,336.4 | 1,309.2 | +22.8 | +1.75% | 127.43K | 02/05 | ||
Avanza Bank | 242.9 | 243.4 | 237.2 | +4.3 | +1.80% | 136.38K | 02/05 | ||
Axfood AB | 282.7 | 286.7 | 282.7 | -2.7 | -0.95% | 117.34K | 02/05 | ||
B3 Consulting Group AB | 69.10 | 69.90 | 68.50 | -0.10 | -0.14% | 9.08K | 02/05 | ||
Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.09K | 02/05 | ||
Balco Group | 40.50 | 40.70 | 39.75 | +0.10 | +0.25% | 61.54K | 02/05 | ||
BE Group AB | 58.40 | 58.40 | 56.90 | +0.50 | +0.86% | 8.97K | 02/05 | ||
Beijer Alma | 208.0 | 212.0 | 208.0 | -2.0 | -0.95% | 35.23K | 02/05 | ||
Beijer Ref | 152.40 | 161.00 | 152.30 | -6.05 | -3.82% | 416.40K | 02/05 | ||
Bergman Beving AB | 226.50 | 226.50 | 221.00 | +3.00 | +1.34% | 50.86K | 02/05 | ||
Betsson | 123.00 | 127.90 | 122.30 | +0.50 | +0.41% | 895.12K | 02/05 | ||
Better Collective | 288.50 | 297.00 | 287.50 | -7.00 | -2.37% | 50.74K | 02/05 | ||
BHG Group AB | 13.80 | 14.31 | 13.66 | -0.14 | -1.00% | 402.13K | 02/05 | ||
BICO Group | 47.56 | 51.15 | 46.00 | +1.26 | +2.72% | 171.98K | 02/05 | ||
Bilia | 137.5 | 139.5 | 136.7 | -2.0 | -1.43% | 32.96K | 02/05 | ||
BillerudKorsnas | 91.90 | 92.65 | 91.30 | -0.45 | -0.49% | 167.67K | 02/05 | ||
BioArctic | 194.7000 | 198.0000 | 193.5000 | -0.3000 | -0.15% | 71.03K | 02/05 | ||
BioGaia B | 113.2 | 118.5 | 113.0 | -4.7 | -3.99% | 85.19K | 02/05 | ||
BioInvent International | 26.350 | 28.450 | 26.200 | +0.350 | +1.35% | 240.81K | 02/05 | ||
Biotage AB | 167.40 | 169.40 | 166.40 | -0.60 | -0.36% | 61.29K | 02/05 | ||
Bjorn Borg | 47.75 | 48.50 | 47.20 | -0.50 | -1.04% | 53.54K | 02/05 | ||
Boliden | 353.70 | 365.70 | 349.10 | -14.40 | -3.91% | 1.53M | 02/05 | ||
Bonava A | 9.70 | 10.25 | 9.68 | -0.30 | -3.00% | 2.60K | 02/05 | ||
Bonava B | 9.56 | 10.36 | 9.55 | -0.60 | -5.86% | 671.63K | 02/05 | ||
Bonesupport | 229.20 | 229.60 | 216.20 | +3.20 | +1.42% | 203.63K | 02/05 | ||
Bong AB | 0.858 | 0.858 | 0.834 | +0.006 | +0.70% | 11.15K | 02/05 | ||
Boozt | 122.50 | 126.00 | 122.40 | -4.00 | -3.16% | 124.25K | 02/05 | ||
Boule Diagnostics | 10.00 | 10.45 | 10.00 | -0.10 | -0.99% | 1.23K | 02/05 | ||
Bravida Holding AB | 76.20 | 76.40 | 74.65 | +1.05 | +1.40% | 444.78K | 02/05 | ||
Brinova Fastigheter | 19.00 | 19.70 | 19.00 | -0.35 | -1.81% | 18.08K | 02/05 | ||
BTS Group B | 350.00 | 360.00 | 346.00 | -9.00 | -2.51% | 21.29K | 02/05 | ||
Bufab Holding AB | 339.00 | 343.40 | 335.00 | +0.40 | +0.12% | 28.05K | 02/05 | ||
Bulten AB | 86.50 | 86.70 | 83.20 | +3.60 | +4.34% | 161.17K | 02/05 | ||
Bure Equity AB | 342.20 | 348.80 | 340.00 | -6.20 | -1.78% | 26.42K | 02/05 | ||
Byggmax Group | 33.38 | 34.26 | 33.38 | -0.88 | -2.57% | 58.87K | 02/05 | ||
C-Rad | 39.30 | 39.75 | 38.30 | -0.15 | -0.38% | 28.87K | 02/05 | ||
Calliditas Therapeutics | 108.70 | 113.70 | 108.50 | -1.30 | -1.18% | 71.67K | 02/05 | ||
Camurus AB | 494.40 | 499.60 | 485.80 | -3.80 | -0.76% | 25.77K | 02/05 | ||
Cantargia AB | 3.22 | 3.48 | 3.20 | -0.12 | -3.48% | 312.04K | 02/05 | ||
Castellum AB | 134.10 | 134.15 | 131.75 | +0.80 | +0.60% | 580.92K | 02/05 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.65 | 30.45 | 29.50 | -0.75 | -2.47% | 31.18K | 02/05 | ||
Catena AB | 491.00 | 491.00 | 482.00 | +4.00 | +0.82% | 36.09K | 02/05 | ||
Catena Media | 8.12 | 8.76 | 8.12 | -0.56 | -6.45% | 381.31K | 02/05 | ||
Cavotec SA | 16.00 | 16.50 | 16.00 | -0.15 | -0.93% | 0.29K | 02/05 | ||
CellaVision AB | 227.50 | 229.00 | 222.50 | +2.00 | +0.89% | 4.34K | 02/05 | ||
Christian Berner Trade Tech AB | 32.00 | 34.90 | 31.20 | +0.50 | +1.59% | 5.01K | 02/05 | ||
Cint Group AB | 12.35 | 12.50 | 11.65 | +0.53 | +4.48% | 666.48K | 02/05 | ||
Clas Ohlson B | 133.10 | 135.10 | 132.50 | -0.90 | -0.67% | 37.04K | 02/05 | ||
Cloetta B | 16.83 | 16.84 | 16.46 | +0.39 | +2.37% | 3.31M | 02/05 | ||
CoinShares International | 55.90 | 56.60 | 53.40 | -0.30 | -0.53% | 26.82K | 02/05 | ||
Concejo AB | 58.40 | 59.00 | 55.00 | +3.40 | +6.18% | 23.74K | 02/05 | ||
Concentric AB | 193.20 | 195.40 | 189.40 | +2.40 | +1.26% | 25.83K | 02/05 | ||
COOR Service Management AB | 46.96 | 47.92 | 46.80 | -0.96 | -2.00% | 74.42K | 02/05 | ||
Copperstone Resources AB | 29.400 | 30.600 | 29.400 | -0.600 | -2.00% | 172.14K | 02/05 | ||
Corem Property | 8.28 | 8.28 | 8.18 | +0.04 | +0.49% | 3.33K | 02/05 | ||
Corem Property | 8.3800 | 8.4100 | 8.1500 | +0.1050 | +1.27% | 432.28K | 02/05 | ||
Corem Property Group AB | 223.50 | 229.00 | 223.00 | -1.50 | -0.67% | 5.89K | 02/05 | ||
Ctek AB | 18.58 | 18.78 | 18.24 | +0.06 | +0.32% | 9.13K | 02/05 | ||
CTT Systems AB | 331.00 | 345.00 | 331.00 | -18.00 | -5.16% | 10.38K | 02/05 | ||
Dedicare B | 54.50 | 55.90 | 53.40 | -1.40 | -2.50% | 100.83K | 02/05 | ||
Dios Fastigheter | 84.75 | 85.20 | 83.75 | -0.15 | -0.18% | 222.46K | 02/05 | ||
Dometic Group publ AB | 78.80 | 79.95 | 78.55 | -0.70 | -0.88% | 131.22K | 02/05 | ||
DORO AB | 20.30 | 21.00 | 19.50 | +0.30 | +1.50% | 143.45K | 02/05 | ||
Duni AB | 102.00 | 103.20 | 101.20 | -0.20 | -0.20% | 16.69K | 02/05 | ||
Duroc B | 17.50 | 18.05 | 17.35 | -0.15 | -0.85% | 15.20K | 02/05 | ||
Dustin Group AB | 12.00 | 12.56 | 11.96 | -0.60 | -4.76% | 1.22M | 02/05 | ||
Eastnine | 163.00 | 165.80 | 161.40 | -2.60 | -1.57% | 21.71K | 02/05 | ||
Egetis Therapeutics AB | 6.94 | 7.39 | 6.30 | +0.56 | +8.78% | 1.54M | 02/05 | ||
Elanders B | 99.60 | 99.90 | 97.40 | +1.20 | +1.22% | 17.34K | 02/05 | ||
Electrolux A | 110.0 | 111.0 | 110.0 | 0.0 | 0.00% | 0.55K | 02/05 | ||
Electrolux B | 92.2 | 97.0 | 91.2 | -5.2 | -5.30% | 3.72M | 02/05 | ||
Electrolux Prof | 71.00 | 72.80 | 69.80 | -0.80 | -1.11% | 170.73K | 02/05 | ||
Elekta B | 77.10 | 79.20 | 77.00 | -2.10 | -2.65% | 227.86K | 02/05 | ||
Elon AB | 28.30 | 29.00 | 27.90 | +0.30 | +1.07% | 2.51K | 02/05 | ||
Eltel AB | 6.72 | 6.76 | 6.60 | +0.12 | +1.82% | 26.87K | 02/05 | ||
Embracer Group | 27.3300 | 28.1900 | 27.3300 | -0.7700 | -2.74% | 2.03M | 02/05 | ||
Enea | 63.10 | 63.30 | 58.80 | +2.80 | +4.64% | 68.42K | 02/05 | ||
Engcon AB | 90.90 | 91.00 | 89.10 | -0.30 | -0.33% | 25.60K | 02/05 | ||
Eniro | 0.5880 | 0.5980 | 0.5620 | +0.0020 | +0.34% | 3.15M | 02/05 | ||
Eolus Vind publ AB | 71.70 | 72.50 | 70.30 | +0.30 | +0.42% | 46.32K | 02/05 | ||
Ependion AB | 108.60 | 109.00 | 108.00 | 0.00 | 0.00% | 3.74K | 02/05 | ||
Epiroc A | 204.60 | 208.30 | 204.00 | -2.20 | -1.06% | 1.25M | 02/05 | ||
Epiroc B | 184.10 | 185.60 | 182.00 | -0.50 | -0.27% | 299.97K | 02/05 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.35 | +0.01 | +2.90% | 246.05K | 02/05 | ||
EQT AB | 298.70 | 300.00 | 290.10 | -3.60 | -1.19% | 580.47K | 02/05 | ||
Ericsson A | 56.40 | 56.70 | 56.10 | -0.30 | -0.53% | 48.39K | 02/05 | ||
Essity A | 275.50 | 278.00 | 274.50 | +2.00 | +0.73% | 3.58K | 02/05 | ||
Essity B | 275.50 | 278.30 | 274.60 | +0.90 | +0.33% | 1.87M | 02/05 | ||
Evolution Gaming | 1,206.50 | 1,239.00 | 1,189.50 | -25.50 | -2.07% | 634.45K | 02/05 | ||
eWork Group | 143.60 | 145.80 | 138.20 | 0.00 | 0.00% | 38.38K | 02/05 | ||
Fabege | 86.70 | 87.10 | 84.50 | +1.40 | +1.64% | 744.50K | 02/05 | ||
Fagerhult | 69.2 | 71.2 | 69.0 | -1.9 | -2.67% | 220.95K | 02/05 | ||
Fasadgruppen Group AB | 69.40 | 70.00 | 68.90 | +0.70 | +1.02% | 23.19K | 02/05 | ||
Fastator | 0.97 | 1.00 | 0.90 | +0.07 | +7.81% | 201.42K | 02/05 | ||
Fastighets AB Balder B | 70.90 | 71.08 | 68.86 | -0.02 | -0.03% | 1.12M | 02/05 | ||
Fastighets Trianon | 17.70 | 18.00 | 17.60 | -0.25 | -1.39% | 28.26K | 02/05 | ||
Fastighetsbolaget Emilshus AB | 31.60 | 32.30 | 31.50 | -0.60 | -1.86% | 25.03K | 02/05 | ||
FastPartner | 74.00 | 75.00 | 73.70 | -0.70 | -0.94% | 41.61K | 02/05 | ||
FastPartner AB | 65.10 | 66.70 | 65.00 | -0.10 | -0.15% | 16.93K | 02/05 | ||
Fenix Outdoor International AG | 710.00 | 720.00 | 667.00 | +16.00 | +2.31% | 6.56K | 02/05 | ||
Ferronordic Machines | 65.30 | 65.70 | 64.60 | -0.40 | -0.61% | 9.75K | 02/05 | ||
Fingerprint Cards B | 0.47 | 0.51 | 0.47 | -0.04 | -7.41% | 19.53M | 02/05 | ||
FM Mattsson Mora | 52.2000 | 54.8000 | 52.2000 | -0.6000 | -1.14% | 7.22K | 02/05 | ||
FormPipe Software | 26.70 | 27.80 | 26.60 | -1.30 | -4.64% | 510.50K | 02/05 | ||
Fortnox | 62.66 | 65.60 | 62.38 | -2.72 | -4.16% | 982.25K | 02/05 | ||
G5 Entertainment publ AB | 119.60 | 124.00 | 119.00 | -1.00 | -0.83% | 12.09K | 02/05 | ||
Gaming Innovation | 33.65 | 34.00 | 33.35 | +0.20 | +0.60% | 94.25K | 02/05 | ||
Garo | 31.25 | 31.45 | 30.60 | -0.15 | -0.48% | 23.30K | 02/05 | ||
Genova Property Group AB | 41.90 | 42.00 | 40.80 | +1.10 | +2.70% | 10.37K | 02/05 | ||
Getinge B | 231.9 | 236.0 | 231.5 | -3.1 | -1.32% | 563.54K | 02/05 | ||
Granges | 129.90 | 131.30 | 128.90 | -1.00 | -0.76% | 240.71K | 02/05 | ||
Green Landscaping | 82.90 | 84.80 | 81.80 | -2.10 | -2.47% | 13.37K | 02/05 | ||
H&M B | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.60M | 02/05 | ||
HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.40 | +1.60% | 0.05K | 02/05 | ||
HAKI Safety AB | 25.80 | 27.00 | 25.60 | -1.20 | -4.44% | 8.39K | 02/05 | ||
Hansa Biopharma | 28.40 | 29.54 | 28.40 | -0.54 | -1.87% | 116.17K | 02/05 | ||
Hanza AB | 55.850 | 57.750 | 55.850 | -1.900 | -3.29% | 68.95K | 02/05 | ||
HEBA Fastighets | 32.45 | 32.85 | 32.00 | -0.10 | -0.31% | 29.11K | 02/05 | ||
Hemnet Group AB | 288.20 | 295.00 | 282.80 | -0.80 | -0.28% | 57.06K | 02/05 | ||
Hexagon B | 114.7 | 116.1 | 114.1 | -2.1 | -1.76% | 5.11M | 02/05 | ||
Hexatronic Group AB | 32.55 | 34.45 | 32.02 | -1.90 | -5.52% | 1.39M | 02/05 | ||
HEXPOL B | 124.5 | 125.2 | 123.2 | -1.5 | -1.19% | 319.84K | 02/05 | ||
HMS Networks | 404.80 | 414.40 | 403.00 | -8.80 | -2.13% | 30.26K | 02/05 | ||
Hoist Finance AB | 50.00 | 52.80 | 49.95 | -2.60 | -4.94% | 153.88K | 02/05 | ||
Holmen | 432.2 | 435.6 | 430.2 | +0.6 | +0.14% | 124.30K | 02/05 | ||
Holmen | 427.0 | 432.0 | 427.0 | 0.0 | 0.00% | 0.39K | 02/05 | ||
Hufvudstaden A | 130.10 | 130.70 | 127.30 | +1.40 | +1.09% | 84.75K | 02/05 | ||
Humana | 29.85 | 30.00 | 29.05 | +0.05 | +0.17% | 94.45K | 02/05 | ||
Husqvarna A | 86.80 | 90.40 | 86.40 | -3.70 | -4.09% | 8.32K | 02/05 | ||
Husqvarna B | 86.80 | 89.80 | 86.06 | -3.88 | -4.28% | 935.59K | 02/05 | ||
I.A.R Systems B | 149.00 | 151.00 | 145.50 | 0.00 | 0.00% | 21.14K | 02/05 | ||
Image Systems | 1.485 | 1.565 | 1.465 | -0.080 | -5.11% | 107.93K | 02/05 | ||
Immunovia publ AB | 1.84 | 2.13 | 1.53 | -0.19 | -9.16% | 1.84M | 02/05 | ||
Industrivarden A | 352.40 | 355.40 | 351.40 | -4.80 | -1.34% | 74.34K | 02/05 | ||
Industrivarden C | 351.70 | 354.50 | 350.70 | -5.20 | -1.46% | 441.39K | 02/05 | ||
Indutrade AB | 256.6 | 258.8 | 253.6 | -1.6 | -0.62% | 121.21K | 02/05 | ||
Infant Bacterial Therapeutics | 88.80 | 89.00 | 86.40 | +0.60 | +0.68% | 1.85K | 02/05 | ||
Infrea | 10.50 | 10.95 | 10.50 | -0.45 | -4.11% | 5.98K | 02/05 | ||
Instalco Intressenter | 39.120 | 39.920 | 38.240 | 0.000 | 0.00% | 269.21K | 02/05 | ||
Intl Petroleum | 136.4000 | 139.4000 | 133.3000 | -5.3000 | -3.74% | 231.26K | 02/05 | ||
Intrum Justitia | 27.9 | 28.0 | 26.1 | +1.8 | +6.69% | 1.20M | 02/05 | ||
Investment Latour | 268.4 | 270.0 | 265.2 | -1.1 | -0.41% | 146.49K | 02/05 | ||
Investment Oresund | 109.80 | 110.20 | 109.60 | 0.00 | 0.00% | 20.07K | 02/05 | ||
Investor A | 268.1 | 271.6 | 267.2 | -2.7 | -1.00% | 338.77K | 02/05 | ||
Investor B | 269.8 | 273.3 | 268.6 | -2.6 | -0.94% | 3.17M | 02/05 | ||
Invisio Communications AB | 237.00 | 243.00 | 235.00 | -6.50 | -2.67% | 13.20K | 02/05 | ||
Inwido | 137.30 | 138.00 | 134.70 | +0.60 | +0.44% | 122.84K | 02/05 | ||
IRLAB Therapeutics | 11.050 | 11.500 | 11.050 | -0.350 | -3.07% | 13.14K | 02/05 | ||
Isofol Medical | 0.6910 | 0.7280 | 0.6800 | -0.0380 | -5.21% | 269.83K | 02/05 | ||
ITAB Shop Concept B | 18.8 | 19.2 | 18.5 | -0.3 | -1.32% | 49.54K | 02/05 | ||
JM AB | 185.7 | 191.4 | 185.2 | -3.7 | -1.95% | 135.64K | 02/05 | ||
John Mattson | 55.800 | 55.800 | 54.600 | +0.200 | +0.36% | 22.57K | 02/05 | ||
K-Fast | 17.80 | 18.24 | 17.50 | -0.40 | -2.20% | 77.48K | 02/05 | ||
K2A Knaust & Andersson Fastigheter | 8.70 | 9.30 | 7.80 | -0.60 | -6.45% | 73.51K | 02/05 | ||
KABE B | 332.00 | 338.00 | 332.00 | -1.00 | -0.30% | 1.12K | 02/05 | ||
Karnell AB | 41.85 | 42.65 | 40.30 | +1.55 | +3.85% | 30.12K | 02/05 | ||
Karnov Group | 65.70 | 67.20 | 65.70 | -0.70 | -1.05% | 15.63K | 02/05 | ||
Karolinska Development B | 1.58 | 1.59 | 1.57 | +0.01 | +0.89% | 47.79K | 02/05 | ||
Kindred Group | 123.8 | 123.8 | 122.7 | 0.0 | 0.00% | 1.09M | 02/05 | ||
Kinnevik A | 114.4 | 117.2 | 114.2 | -3.0 | -2.56% | 22.98K | 02/05 | ||
Kinnevik B | 114.2 | 117.2 | 114.1 | -2.3 | -1.97% | 786.09K | 02/05 | ||
KlaraBo Sverige AB | 18.90 | 19.14 | 18.64 | -0.06 | -0.32% | 93.37K | 02/05 | ||
Know IT AB | 143.60 | 145.20 | 143.00 | +0.60 | +0.42% | 78.78K | 02/05 | ||
Lagercrantz B | 163.60 | 164.90 | 162.60 | -0.30 | -0.18% | 57.82K | 02/05 | ||
Lammhults Design B | 27.50 | 28.90 | 26.50 | -0.40 | -1.43% | 16.31K | 02/05 | ||
Lifco publ AB | 266.20 | 271.60 | 263.00 | -3.80 | -1.41% | 432.21K | 02/05 | ||
Lime Tech | 323.00 | 351.50 | 323.00 | -29.00 | -8.24% | 10.65K | 02/05 | ||
Linc AB | 66.50 | 69.00 | 66.40 | -2.10 | -3.06% | 21.74K | 02/05 | ||
Lindab International | 216.20 | 223.20 | 216.00 | -7.00 | -3.14% | 47.62K | 02/05 | ||
LM Ericsson B | 55.80 | 56.20 | 55.40 | -0.42 | -0.75% | 9.21M | 02/05 | ||
Logistea AB | 13.15 | 13.30 | 13.15 | 0.00 | 0.00% | 0.57K | 02/05 | ||
Logistea AB | 13.02 | 13.22 | 13.02 | -0.06 | -0.46% | 48.95K | 02/05 | ||
Loomis B | 283.4 | 286.0 | 280.0 | -0.6 | -0.21% | 64.71K | 02/05 | ||
Lucara Diamond Corp | 2.67 | 2.70 | 2.60 | -0.03 | -0.93% | 86.02K | 02/05 | ||
Lundbergforetagen B | 542.0 | 548.0 | 542.0 | -6.0 | -1.09% | 52.04K | 02/05 | ||
Lundin Gold Inc | 150.00 | 151.40 | 147.00 | -4.00 | -2.60% | 56.73K | 02/05 | ||
Lundin Mining | 119.30 | 126.50 | 117.40 | -11.30 | -8.65% | 726.19K | 02/05 | ||
Maha Energy | 8.85 | 8.96 | 8.76 | -0.11 | -1.23% | 144.03K | 02/05 | ||
Malmbergs Elektriska B | 41.40 | 42.20 | 41.00 | +0.40 | +0.98% | 9.47K | 02/05 | ||
Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0.01K | 02/05 | ||
MedCap | 426.500 | 437.500 | 424.500 | -9.000 | -2.07% | 7.94K | 02/05 | ||
Medicover | 173.6000 | 181.2000 | 171.4000 | -1.4000 | -0.80% | 238.19K | 02/05 | ||
Medivir B | 3.17 | 3.25 | 3.02 | +0.02 | +0.63% | 168.00K | 02/05 | ||
Mekonomen | 112.4 | 113.0 | 111.0 | -0.2 | -0.18% | 354.34K | 02/05 | ||
Mendus AB | 0.465 | 0.465 | 0.431 | +0.016 | +3.57% | 834.52K | 02/05 | ||
Micro Systemations B | 53.40 | 54.60 | 50.40 | +2.20 | +4.30% | 13.77K | 02/05 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 02/05 | ||
Midsona B | 8.00 | 8.21 | 7.86 | -0.04 | -0.50% | 38.31K | 02/05 | ||
MilDef Group AB | 64.10 | 65.00 | 62.50 | +1.40 | +2.23% | 55.89K | 02/05 | ||
Millicom DRC | 228.2 | 229.0 | 226.2 | +1.2 | +0.53% | 143.21K | 02/05 | ||
MIPS | 373.00 | 378.00 | 368.60 | -3.20 | -0.85% | 24.50K | 02/05 | ||
Moberg Pharma | 36.80 | 37.44 | 34.50 | +2.66 | +7.79% | 719.44K | 02/05 | ||
Moment Group AB | 10.70 | 10.80 | 10.15 | 0.00 | 0.00% | 6.81K | 02/05 | ||
Momentum AB | 144.40 | 144.40 | 136.40 | +6.20 | +4.49% | 18.42K | 02/05 | ||
MTG A | 94.0 | 96.0 | 94.0 | -2.0 | -2.08% | 0.23K | 02/05 | ||
MTG B | 94.0 | 96.0 | 93.1 | -1.0 | -1.00% | 137.53K | 02/05 | ||
Munters | 214.0000 | 222.4000 | 212.8000 | -9.0000 | -4.04% | 228.47K | 02/05 | ||
Mycronic publ AB | 378.20 | 391.20 | 374.20 | -9.60 | -2.48% | 109.68K | 02/05 | ||
mySafety AB | 8.900 | 8.940 | 8.780 | 0.000 | 0.00% | 36.55K | 02/05 | ||
Nanologica AB | 5.60 | 6.00 | 5.08 | -0.10 | -1.75% | 25.46K | 02/05 | ||
NAXS Nordic Access | 64.600 | 65.000 | 64.200 | -0.400 | -0.62% | 0.63K | 02/05 | ||
NCAB Group | 68.55 | 73.20 | 68.55 | -4.00 | -5.51% | 141.45K | 02/05 | ||
NCC A | 132.0 | 135.0 | 132.0 | -3.0 | -2.22% | 1.45K | 02/05 | ||
NCC B | 131.8 | 135.1 | 131.3 | -3.3 | -2.44% | 101.66K | 02/05 | ||
Nederman | 191.6 | 192.0 | 190.8 | +0.8 | +0.42% | 7.78K | 02/05 | ||
Nelly Group AB | 16.80 | 17.58 | 16.68 | -0.78 | -4.44% | 43.12K | 02/05 | ||
Net Insight B | 5.15 | 5.23 | 5.13 | -0.10 | -1.90% | 311.85K | 02/05 | ||
Netel Holding AB | 14.68 | 15.32 | 14.64 | -0.40 | -2.65% | 97.04K | 02/05 | ||
New Wave Group B | 100.80 | 102.00 | 100.00 | -1.10 | -1.08% | 184.42K | 02/05 | ||
NGS Group | 3.32 | 3.37 | 3.32 | -0.05 | -1.48% | 0.52K | 02/05 | ||
NIBE Industrier B | 50.0 | 52.0 | 50.0 | -1.6 | -3.02% | 2.90M | 02/05 | ||
Nilorngruppen AB | 74.00 | 76.40 | 73.60 | -1.00 | -1.33% | 4.60K | 02/05 | ||
Nivika Fastigheter AB | 35.10 | 35.10 | 33.20 | +0.20 | +0.57% | 30.32K | 02/05 | ||
Nobia AB | 4.72 | 4.85 | 4.37 | +0.21 | +4.61% | 2.35M | 02/05 | ||
Nokia Oyj | 39.86 | 40.79 | 39.83 | -0.20 | -0.49% | 259.52K | 02/05 | ||
Nolato B | 54.5 | 54.8 | 53.9 | -0.1 | -0.09% | 101.01K | 02/05 | ||
Nordea Bank | 127.80 | 129.25 | 127.70 | -0.80 | -0.62% | 2.91M | 02/05 | ||
Nordic Paper Holding AB | 56.10 | 56.40 | 55.40 | +0.65 | +1.17% | 159.54K | 02/05 | ||
Nordic Waterproofing Holding AB | 160.00 | 161.60 | 159.40 | -2.60 | -1.60% | 3.19K | 02/05 | ||
Nordisk Bergteknik AB | 15.70 | 16.14 | 15.52 | -0.48 | -2.97% | 46.35K | 02/05 | ||
Nordnet AB | 196.10 | 202.00 | 193.60 | -3.10 | -1.56% | 321.22K | 02/05 | ||
Norion Bank AB | 40.95 | 41.00 | 40.05 | -0.05 | -0.12% | 86.40K | 02/05 | ||
Norva24 AB | 26.55 | 26.70 | 25.70 | +0.85 | +3.31% | 267.21K | 02/05 | ||
NOTE AB | 136.70 | 140.40 | 136.40 | -4.10 | -2.91% | 58.44K | 02/05 | ||
NOVOTEK B | 65.60 | 66.80 | 63.80 | +1.80 | +2.82% | 4.88K | 02/05 | ||
NP3 Fastigheter AB | 236.50 | 237.00 | 230.50 | +4.50 | +1.94% | 119.67K | 02/05 | ||
Nyfosa | 96.35 | 97.60 | 95.40 | -0.40 | -0.41% | 75.85K | 02/05 | ||
OEM International B | 102.20 | 108.80 | 102.20 | -6.60 | -6.07% | 37.75K | 02/05 | ||
Oncopeptides | 2.915 | 3.075 | 2.800 | +0.005 | +0.17% | 1.11M | 02/05 | ||
Orexo AB | 17.2 | 17.5 | 16.9 | +0.3 | +1.78% | 33.65K | 02/05 | ||
Orron Energy AB | 7.36 | 7.40 | 7.17 | +0.03 | +0.38% | 799.45K | 02/05 | ||
Ortivus A | 4.140 | 4.460 | 4.120 | -0.340 | -7.59% | 0.19K | 02/05 | ||
Ortivus B | 2.580 | 2.580 | 2.540 | +0.020 | +0.78% | 3.84K | 02/05 | ||
Oscar Properties Holding AB | 0.28 | 0.33 | 0.25 | +0.02 | +8.68% | 3.44M | 02/05 | ||
Ovzon | 14.22 | 14.80 | 13.80 | +0.22 | +1.57% | 162.55K | 02/05 | ||
OX2 | 39.86 | 40.30 | 39.56 | -0.26 | -0.65% | 188.22K | 02/05 | ||
Pandox AB | 172.60 | 173.00 | 168.80 | +0.20 | +0.12% | 23.13K | 02/05 | ||
Peab B | 67.70 | 68.10 | 66.90 | -0.35 | -0.51% | 304.91K | 02/05 | ||
Pierce Group AB | 7.70 | 8.44 | 7.24 | +0.02 | +0.26% | 10.39K | 02/05 | ||
PION AB | 7.54 | 7.98 | 7.34 | -0.44 | -5.51% | 15.23K | 02/05 | ||
Platzer Fastigheter Holding | 89.40 | 90.70 | 88.50 | -0.70 | -0.78% | 35.68K | 02/05 | ||
Powercell Sweden | 26.50 | 27.30 | 25.80 | -0.84 | -3.07% | 195.53K | 02/05 | ||
Precise Biometrics | 1.362 | 1.474 | 1.362 | -0.114 | -7.72% | 713.14K | 02/05 | ||
Prevas B | 118.80 | 121.00 | 117.00 | -0.60 | -0.50% | 38.94K | 02/05 | ||
Pricer B | 11.22 | 11.86 | 11.10 | -0.24 | -2.09% | 202.12K | 02/05 | ||
Proact IT Group | 103.60 | 106.20 | 102.00 | -1.00 | -0.96% | 29.84K | 02/05 | ||
Probi AB | 203.00 | 203.00 | 200.00 | 0.00 | 0.00% | 0.03K | 02/05 | ||
ProfilGruppen B | 120.50 | 129.50 | 120.00 | -3.00 | -2.43% | 2.35K | 02/05 | ||
Profoto Holding AB | 75.40 | 75.80 | 74.00 | +1.60 | +2.17% | 1.38K | 02/05 | ||
Projektengagemang | 11.20 | 11.80 | 11.10 | -0.35 | -3.03% | 1.16M | 02/05 | ||
Q linea | 2.56 | 2.90 | 2.35 | -0.04 | -1.54% | 920.52K | 02/05 | ||
Qliro AB | 22.65 | 23.45 | 22.00 | -0.80 | -3.41% | 2.09K | 02/05 | ||
Railcare | 28.60 | 29.00 | 28.00 | -0.30 | -1.04% | 33.10K | 02/05 | ||
Ratos A | 39.70 | 40.50 | 38.60 | -1.00 | -2.46% | 12.92K | 02/05 | ||
Ratos B | 37.36 | 38.86 | 36.82 | -1.24 | -3.21% | 580.30K | 02/05 | ||
RaySearch Labs B | 119.00 | 122.40 | 117.60 | -1.60 | -1.33% | 23.13K | 02/05 | ||
Rejlers AB | 141.00 | 145.40 | 140.60 | 0.00 | 0.00% | 12.70K | 02/05 | ||
Resurs | 16.3400 | 16.7700 | 16.1300 | -0.2600 | -1.57% | 400.76K | 02/05 | ||
Rottneros AB | 11.90 | 11.98 | 11.32 | +0.36 | +3.12% | 70.92K | 02/05 | ||
Rusta AB | 76.00 | 76.50 | 74.15 | +0.30 | +0.40% | 77.85K | 02/05 | ||
RVRC Holding AB | 60.15 | 62.75 | 59.40 | -2.75 | -4.37% | 171.77K | 02/05 | ||
SAAB B | 872.4 | 881.0 | 847.6 | -6.2 | -0.71% | 642.66K | 02/05 | ||
Sagax AB | 278.00 | 278.00 | 274.00 | +1.00 | +0.36% | 0.11K | 02/05 | ||
Sagax B | 278.40 | 279.00 | 273.00 | +0.20 | +0.07% | 50.17K | 02/05 | ||
Sagax D | 30.6000 | 30.6500 | 30.4500 | -0.0500 | -0.16% | 61.48K | 02/05 | ||
Samhallsbyggnadsbolaget | 4.18 | 4.20 | 3.99 | +0.15 | +3.73% | 13.99M | 02/05 | ||
Samhallsbyggnadsbolaget I D | 5.99 | 6.10 | 5.56 | +0.20 | +3.45% | 688.38K | 02/05 | ||
Sampo plc DRC | 440.00 | 445.50 | 437.50 | -5.50 | -1.23% | 8.16K | 02/05 | ||
Sandvik AB | 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | 02/05 | ||
Saniona AB | 1.76 | 1.82 | 1.74 | -0.06 | -3.41% | 263.42K | 02/05 | ||
SAS | 0.0260 | 0.0280 | 0.0247 | +0.0018 | +7.44% | 32.26M | 02/05 | ||
SCA A | 163.2 | 164.4 | 162.4 | +2.6 | +1.62% | 12.48K | 02/05 | ||
SCA B | 162.3 | 164.4 | 162.2 | +0.3 | +0.15% | 563.55K | 02/05 | ||
Scandi Standard publ AB | 74.50 | 76.80 | 74.50 | -2.20 | -2.87% | 40.47K | 02/05 | ||
Scandic Hotels Group AB | 58.15 | 58.55 | 56.90 | 0.00 | 0.00% | 666.25K | 02/05 | ||
Sdiptech | 279.000 | 286.000 | 276.400 | -4.800 | -1.69% | 48.81K | 02/05 | ||
Seafire | 5.32 | 5.54 | 5.22 | -0.16 | -2.92% | 21.47K | 02/05 | ||
SEB A | 144.55 | 146.15 | 144.50 | -0.75 | -0.52% | 3.97M | 02/05 | ||
SEB C | 146.20 | 148.20 | 146.20 | -0.60 | -0.41% | 22.32K | 02/05 | ||
Sectra | 218.00 | 224.20 | 217.20 | -1.20 | -0.55% | 137.10K | 02/05 | ||
Securitas B | 109.05 | 112.50 | 108.45 | -2.40 | -2.15% | 1.22M | 02/05 | ||
Sedana Medical | 22.25 | 22.75 | 21.30 | -0.40 | -1.77% | 279.30K | 02/05 | ||
Sensys Traffic | 75.100 | 75.700 | 74.300 | -0.800 | -1.05% | 6.65K | 02/05 | ||
Senzime | 7.0500 | 7.0500 | 6.8000 | +0.0500 | +0.71% | 66.83K | 02/05 | ||
Sinch AB | 25.56 | 26.31 | 25.09 | +0.04 | +0.16% | 4.64M | 02/05 | ||
SinterCast AB | 105.00 | 105.00 | 102.00 | +2.00 | +1.94% | 7.91K | 02/05 | ||
Sivers IMA | 6.5700 | 6.8600 | 6.3400 | +0.0500 | +0.77% | 687.72K | 02/05 | ||
Skanska B | 194.00 | 194.30 | 189.85 | +2.15 | +1.12% | 429.28K | 02/05 | ||
SKF A | 230.0 | 233.0 | 228.5 | +0.5 | +0.22% | 8.50K | 02/05 | ||
SKF B | 229.5 | 233.2 | 228.1 | -0.5 | -0.22% | 916.83K | 02/05 | ||
SkiStar | 151.30 | 153.80 | 151.20 | -2.70 | -1.75% | 28.51K | 02/05 | ||
Sleep Cycle AB | 34.90 | 35.00 | 33.70 | +0.70 | +2.05% | 13.41K | 02/05 | ||
Softronic B | 20.75 | 21.25 | 20.50 | -0.05 | -0.24% | 52.50K | 02/05 | ||
Solid FAB | 74.40 | 74.50 | 72.00 | +2.20 | +3.05% | 22.64K | 02/05 | ||
SSAB A | 63.22 | 63.44 | 62.46 | +0.76 | +1.22% | 1.50M | 02/05 | ||
SSAB B | 62.94 | 63.08 | 62.14 | +0.64 | +1.03% | 3.41M | 02/05 | ||
Starbreeze AB A | 0.29 | 0.29 | 0.27 | +0.03 | +11.36% | 94.72K | 02/05 | ||
Starbreeze AB B | 0.22 | 0.22 | 0.21 | +0.02 | +7.72% | 7.71M | 02/05 | ||
Stendorren Fastigheter AB | 180.80 | 181.40 | 177.00 | -0.20 | -0.11% | 6.78K | 02/05 | ||
Stillfront Group publ AB | 11.01 | 11.16 | 10.59 | +0.41 | +3.87% | 1.25M | 02/05 | ||
Stockwik Forvaltning | 15.380 | 15.380 | 15.000 | -0.020 | -0.13% | 1.87K | 02/05 | ||
Stora Enso A | 148.00 | 148.50 | 147.50 | +0.50 | +0.34% | 1.21K | 02/05 | ||
Stora Enso R | 149.90 | 150.90 | 147.00 | +0.60 | +0.40% | 118.69K | 02/05 | ||
Storskogen AB | 6.03 | 6.15 | 5.91 | +0.02 | +0.27% | 3.77M | 02/05 | ||
Strax | 0.48 | 0.59 | 0.45 | +0.02 | +3.68% | 2.18M | 02/05 | ||
Studsvik | 117.40 | 117.80 | 115.80 | +0.40 | +0.34% | 3.91K | 02/05 | ||
Svedbergs i Dalstorp B | 42.15 | 42.80 | 41.85 | -0.50 | -1.17% | 28.80K | 02/05 | ||
Svenska Handelsbanken A | 95.64 | 96.96 | 95.44 | -0.54 | -0.56% | 8.97M | 02/05 | ||
Svenska Handelsbanken B | 120.0 | 120.3 | 118.2 | +1.2 | +1.01% | 218.48K | 02/05 | ||
SWECO A | 118.50 | 118.50 | 117.50 | +1.00 | +0.85% | 0.16K | 02/05 | ||
SWECO B | 118.10 | 118.70 | 117.30 | -0.70 | -0.59% | 65.22K | 02/05 | ||
Swedbank A | 209.20 | 212.40 | 208.30 | -3.20 | -1.51% | 2.57M | 02/05 | ||
Swedish Logistic Property AB | 33.30 | 33.60 | 33.00 | 0.00 | 0.00% | 40.65K | 02/05 | ||
Swedish Orphan Biovitrum | 280.00 | 287.00 | 278.40 | -5.40 | -1.89% | 504.72K | 02/05 | ||
SynAct Pharma AB | 6.85 | 6.99 | 6.62 | +0.01 | +0.15% | 87.49K | 02/05 | ||
Synsam AB | 51.20 | 51.70 | 50.50 | -0.10 | -0.19% | 87.98K | 02/05 | ||
Systemair AB | 74.50 | 75.20 | 73.10 | -0.50 | -0.67% | 178.77K | 02/05 | ||
Tele2 AB | 103.20 | 104.15 | 102.60 | +0.10 | +0.10% | 2.18M | 02/05 | ||
Tele2 AB A | 106.00 | 107.00 | 105.00 | 0.00 | 0.00% | 0.73K | 02/05 | ||
Telia Company | 25.08 | 25.37 | 25.07 | -0.18 | -0.71% | 6.57M | 02/05 | ||
Tethys Oil | 34.90 | 36.30 | 34.80 | -1.70 | -4.64% | 117.64K | 02/05 | ||
TF Bank | 209.00 | 211.00 | 204.00 | -1.00 | -0.48% | 105.98K | 02/05 | ||
Thule Group AB | 300.40 | 314.60 | 298.60 | -13.60 | -4.33% | 445.29K | 02/05 | ||
TietoEVRY | 209.60 | 209.60 | 207.00 | -0.40 | -0.19% | 10.19K | 02/05 | ||
Tobii AB | 3.9220 | 4.0380 | 3.8280 | -0.0060 | -0.15% | 944.64K | 02/05 | ||
Tobii Dynavox AB | 56.50 | 56.50 | 54.70 | +1.50 | +2.73% | 180.18K | 02/05 | ||
Traction B | 279.00 | 282.00 | 271.00 | -3.00 | -1.06% | 2.36K | 02/05 | ||
TradeDoubler AB | 4.71 | 4.80 | 4.70 | -0.07 | -1.46% | 6.27K | 02/05 | ||
Transtema Group AB | 13.68 | 14.26 | 13.22 | +0.46 | +3.48% | 103.76K | 02/05 | ||
Traton | 391.50 | 397.50 | 386.00 | -9.50 | -2.37% | 149.06K | 02/05 | ||
Trelleborg B | 389.80 | 395.60 | 389.80 | -3.40 | -0.86% | 212.57K | 02/05 | ||
Troax Group | 220.50 | 222.50 | 218.00 | -2.50 | -1.12% | 15.83K | 02/05 | ||
Truecaller AB | 36.28 | 36.68 | 35.22 | +0.62 | +1.74% | 634.94K | 02/05 | ||
VBG GROUP B | 383.50 | 387.50 | 379.00 | -4.00 | -1.03% | 31.00K | 02/05 | ||
Vestum AB | 7.260 | 7.510 | 7.150 | -0.260 | -3.46% | 315.87K | 02/05 | ||
Viaplay AB | 0.79 | 0.80 | 0.75 | +0.06 | +8.86% | 28.21M | 02/05 | ||
Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 02/05 | ||
Vicore Pharma Holding AB | 18.880 | 19.600 | 17.860 | +0.820 | +4.54% | 241.01K | 02/05 | ||
Vitec Software B | 521.00 | 530.50 | 520.00 | -9.50 | -1.79% | 26.87K | 02/05 | ||
Vitrolife | 165.60 | 169.80 | 164.40 | -0.70 | -0.42% | 54.26K | 02/05 | ||
Vivesto AB | 0.294 | 0.300 | 0.286 | +0.013 | +4.63% | 270.78K | 02/05 | ||
VNV Global AB | 25.90 | 27.04 | 25.80 | -0.54 | -2.04% | 134.65K | 02/05 | ||
Volati | 102.4000 | 103.6000 | 100.8000 | -0.2000 | -0.19% | 29.97K | 02/05 | ||
Volvo A | 286.20 | 290.20 | 285.60 | -6.60 | -2.25% | 151.15K | 02/05 | ||
Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | 02/05 | ||
Volvo Car AB | 34.06 | 35.02 | 33.64 | -0.87 | -2.49% | 5.06M | 02/05 | ||
Wall To Wall AB | 73.80 | 74.80 | 73.20 | -1.00 | -1.34% | 5.90K | 02/05 | ||
Wallenstam B | 49.68 | 49.82 | 48.30 | +0.36 | +0.73% | 263.67K | 02/05 | ||
Wastbygg Gruppen AB | 38.80 | 38.90 | 35.50 | +0.10 | +0.26% | 2.13K | 02/05 | ||
Wihlborgs Fastigheter | 94.30 | 94.60 | 91.70 | +1.30 | +1.40% | 292.14K | 02/05 | ||
Wise Group AB | 23.20 | 23.20 | 22.50 | +0.50 | +2.20% | 1.04K | 02/05 | ||
XANO Industri | 95.1 | 95.1 | 90.7 | +2.5 | +2.70% | 3.95K | 02/05 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.21 | -0.01 | -5.08% | 8.22M | 02/05 | ||
XSpray Pharma | 40.95 | 41.50 | 40.10 | +0.45 | +1.11% | 13.29K | 02/05 | ||
Xvivo Perfusion AB | 371.00 | 388.50 | 367.00 | -8.00 | -2.11% | 63.10K | 02/05 | ||
Cibus Nordic Real Estate | 144.10 | 145.55 | 142.35 | -0.55 | -0.38% | 243.34K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review