Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 568.6 | 572.4 | 563.4 | -0.8 | -0.14% | 699.66K | 14/05 | ||
Alfa Laval AB | 484.5 | 487.3 | 482.8 | -0.9 | -0.19% | 274.54K | 14/05 | ||
ASSA ABLOY B | 314.0 | 316.0 | 310.0 | -1.2 | -0.38% | 747.62K | 14/05 | ||
AstraZeneca | 1,670.0 | 1,692.0 | 1,669.0 | -5.0 | -0.30% | 174.01K | 14/05 | ||
Atlas Copco A | 199.0 | 200.0 | 198.2 | -0.8 | -0.40% | 1.24M | 14/05 | ||
Atlas Copco B | 172.8 | 173.1 | 171.9 | +0.1 | +0.03% | 656.82K | 14/05 | ||
Autoliv Inc. SDB | 1,316.6 | 1,345.2 | 1,316.6 | -27.8 | -2.07% | 104.34K | 14/05 | ||
Avanza Bank | 262.3 | 264.0 | 253.9 | +9.2 | +3.63% | 410.55K | 14/05 | ||
Axfood AB | 293.0 | 296.0 | 292.8 | -1.7 | -0.58% | 133.00K | 14/05 | ||
Beijer Ref | 175.25 | 175.25 | 164.85 | +10.40 | +6.31% | 734.73K | 14/05 | ||
Boliden | 367.30 | 370.30 | 363.30 | +3.40 | +0.93% | 496.10K | 14/05 | ||
Castellum AB | 131.15 | 132.25 | 129.20 | +0.20 | +0.15% | 1.84M | 14/05 | ||
Electrolux B | 104.6 | 104.7 | 100.2 | +4.3 | +4.24% | 1.08M | 14/05 | ||
Elekta B | 81.95 | 82.50 | 81.50 | +0.30 | +0.37% | 247.39K | 14/05 | ||
Embracer Group | 31.0400 | 31.6500 | 29.6400 | +0.9900 | +3.29% | 6.82M | 14/05 | ||
Epiroc A | 216.60 | 218.10 | 214.90 | +0.10 | +0.05% | 248.77K | 14/05 | ||
EQT AB | 335.30 | 337.20 | 330.80 | +7.60 | +2.32% | 468.24K | 14/05 | ||
Essity B | 280.10 | 283.70 | 279.90 | -0.60 | -0.21% | 586.73K | 14/05 | ||
Evolution Gaming | 1,195.00 | 1,220.50 | 1,188.00 | -25.50 | -2.09% | 637.02K | 14/05 | ||
Fabege | 91.00 | 91.75 | 89.55 | +0.45 | +0.50% | 224.93K | 14/05 | ||
Fastighets AB Balder B | 73.46 | 73.94 | 72.18 | +0.22 | +0.30% | 878.12K | 14/05 | ||
Getinge B | 216.7 | 217.8 | 212.2 | +3.5 | +1.64% | 455.12K | 14/05 | ||
H&M B | 175.9 | 176.0 | 172.7 | +3.0 | +1.74% | 1.28M | 14/05 | ||
Hexagon B | 122.7 | 123.6 | 121.3 | +0.7 | +0.57% | 1.27M | 14/05 | ||
Hexatronic Group AB | 42.42 | 43.31 | 41.11 | +0.58 | +1.39% | 1.32M | 14/05 | ||
Holmen | 447.0 | 450.6 | 441.6 | +3.2 | +0.72% | 48.30K | 14/05 | ||
Husqvarna B | 91.14 | 91.70 | 87.02 | +3.96 | +4.54% | 595.01K | 14/05 | ||
Industrivarden A | 366.20 | 366.80 | 362.00 | +1.60 | +0.44% | 109.99K | 14/05 | ||
Industrivarden C | 365.70 | 366.60 | 361.40 | +2.10 | +0.58% | 188.35K | 14/05 | ||
Intrum Justitia | 28.5 | 28.5 | 27.5 | +0.6 | +2.26% | 789.68K | 14/05 | ||
Investor A | 280.1 | 282.1 | 278.2 | -0.4 | -0.14% | 322.84K | 14/05 | ||
Investor B | 281.7 | 283.2 | 280.2 | -0.9 | -0.32% | 1.42M | 14/05 | ||
Kindred Group | 124.4 | 124.6 | 123.5 | +0.6 | +0.48% | 380.39K | 14/05 | ||
Kinnevik B | 125.1 | 128.8 | 125.0 | -0.6 | -0.44% | 654.31K | 14/05 | ||
Lifco publ AB | 275.60 | 277.20 | 273.20 | +0.60 | +0.22% | 52.37K | 14/05 | ||
LM Ericsson B | 61.82 | 62.10 | 58.56 | +2.98 | +5.06% | 13.22M | 14/05 | ||
Millicom DRC | 252.2 | 253.4 | 247.0 | +6.4 | +2.60% | 388.24K | 14/05 | ||
NIBE Industrier B | 60.3 | 60.6 | 57.5 | +2.7 | +4.62% | 10.26M | 14/05 | ||
Nordea Bank | 132.95 | 134.30 | 132.35 | -0.85 | -0.64% | 2.49M | 14/05 | ||
SAAB B | 229.6 | 230.4 | 222.4 | +4.6 | +2.02% | 2.16M | 14/05 | ||
Sagax B | 288.60 | 291.80 | 285.60 | +1.40 | +0.49% | 66.86K | 14/05 | ||
Samhallsbyggnadsbolaget | 5.96 | 6.02 | 4.90 | +1.07 | +21.81% | 59.51M | 14/05 | ||
Sandvik AB | 233.70 | 234.30 | 230.60 | +1.20 | +0.52% | 995.54K | 14/05 | ||
SCA B | 168.8 | 168.9 | 165.0 | +3.7 | +2.24% | 1.96M | 14/05 | ||
SEB A | 152.65 | 154.00 | 152.40 | -0.75 | -0.49% | 1.86M | 14/05 | ||
Securitas B | 110.05 | 110.90 | 107.75 | +1.50 | +1.38% | 817.65K | 14/05 | ||
Sinch AB | 22.63 | 22.75 | 21.42 | +0.84 | +3.85% | 11.18M | 14/05 | ||
Skanska B | 190.05 | 190.20 | 187.15 | +1.70 | +0.90% | 796.01K | 14/05 | ||
SKF B | 236.1 | 236.3 | 232.8 | +1.6 | +0.68% | 348.02K | 14/05 | ||
SSAB A | 64.06 | 64.78 | 63.30 | +0.30 | +0.47% | 957.19K | 14/05 | ||
SSAB B | 63.88 | 64.60 | 63.06 | +0.40 | +0.63% | 2.39M | 14/05 | ||
Svenska Handelsbanken A | 98.70 | 98.86 | 97.90 | +0.80 | +0.82% | 5.30M | 14/05 | ||
Swedbank A | 218.40 | 222.90 | 217.70 | -3.20 | -1.44% | 1.34M | 14/05 | ||
Swedish Orphan Biovitrum | 282.60 | 283.40 | 274.20 | -4.00 | -1.40% | 521.39K | 14/05 | ||
Tele2 AB | 105.70 | 105.90 | 104.15 | +1.50 | +1.44% | 1.75M | 14/05 | ||
Telia Company | 26.10 | 26.17 | 25.68 | +0.20 | +0.77% | 7.07M | 14/05 | ||
Thule Group AB | 323.00 | 326.00 | 320.40 | +0.80 | +0.25% | 87.50K | 14/05 | ||
Trelleborg B | 410.80 | 413.40 | 408.20 | -0.60 | -0.15% | 146.82K | 14/05 | ||
Volvo B | 284.00 | 284.60 | 282.40 | +1.00 | +0.35% | 1.04M | 14/05 | ||
Volvo Car AB | 37.66 | 37.90 | 34.91 | +2.67 | +7.63% | 3.63M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review